2018-03-22T19:33:02.846Z|I-OCEAN7-304-0616641|  26.22   7.019  31.896  31.263 1474.4818 09:38:16.38M
2018-03-22T19:33:07.909Z|I-OCEAN7-304-0616641|  26.29   7.019  31.808  31.167 1474.3632 09:38:21.45M
2018-03-22T19:33:12.976Z|I-OCEAN7-304-0616641|  26.22   7.019  31.671  31.019 1474.1764 09:38:26.51M
2018-03-22T19:33:18.038Z|I-OCEAN7-304-0616641|  26.26   7.019  31.583  30.924 1474.0581 09:38:31.57M
2018-03-22T19:33:23.104Z|I-OCEAN7-304-0616641|  26.26   7.019  31.560  30.899 1474.0281 09:38:36.64M
2018-03-22T19:33:28.169Z|I-OCEAN7-304-0616641|  26.26   7.020  31.504  30.838 1473.9534 09:38:41.70M
2018-03-22T19:33:33.231Z|I-OCEAN7-304-0616641|  26.24   7.020  31.470  30.800 1473.9061 09:38:46.76M
2018-03-22T19:33:38.300Z|I-OCEAN7-304-0616641|  26.24   7.019  31.447  30.777 1473.8755 09:38:51.83M
2018-03-22T19:33:43.362Z|I-OCEAN7-304-0616641|  26.24   7.019  31.395  30.720 1473.8046 09:38:56.89M
2018-03-22T19:33:48.431Z|I-OCEAN7-304-0616641|  26.28   7.019  31.395  30.720 1473.8044 09:39:01.95M
2018-03-22T19:33:53.495Z|I-OCEAN7-304-0616641|  26.14   7.021  31.417  30.742 1473.8383 09:39:07.04M
2018-03-22T19:33:58.560Z|I-OCEAN7-304-0616641|  26.31   7.021  31.424  30.750 1473.8500 09:39:12.11M