2018-03-22T19:28:04.523Z|I-OCEAN7-304-0616641|  26.21   7.019  31.223  30.534 1473.5699 09:33:18.06M
2018-03-22T19:28:09.587Z|I-OCEAN7-304-0616641|  26.21   7.019  31.222  30.534 1473.5686 09:33:23.12M
2018-03-22T19:28:14.656Z|I-OCEAN7-304-0616641|  26.21   7.018  31.222  30.533 1473.5677 09:33:28.18M
2018-03-22T19:28:19.720Z|I-OCEAN7-304-0616641|  26.20   7.018  31.149  30.455 1473.4690 09:33:33.25M
2018-03-22T19:28:24.786Z|I-OCEAN7-304-0616641|  26.17   7.019  31.125  30.429 1473.4370 09:33:38.31M
2018-03-22T19:28:29.849Z|I-OCEAN7-304-0616641|  26.22   7.019  31.147  30.452 1473.4681 09:33:43.38M
2018-03-22T19:28:34.915Z|I-OCEAN7-304-0616641|  26.22   7.019  31.195  30.504 1473.5325 09:33:48.44M
2018-03-22T19:28:39.980Z|I-OCEAN7-304-0616641|  26.22   7.019  31.187  30.496 1473.5208 09:33:53.50M
2018-03-22T19:28:45.044Z|I-OCEAN7-304-0616641|  26.21   7.018  31.186  30.495 1473.5195 09:33:58.57M
2018-03-22T19:28:50.112Z|I-OCEAN7-304-0616641|  26.21   7.018  31.171  30.478 1473.4974 09:34:03.63M
2018-03-22T19:28:55.177Z|I-OCEAN7-304-0616641|  26.22   7.018  31.177  30.485 1473.5056 09:34:08.70M