2018-03-22T19:26:03.221Z|I-OCEAN7-304-0616641|  26.13   7.016  31.155  30.463 1473.4679 09:31:16.73M
2018-03-22T19:26:08.028Z|I-OCEAN7-304-0616641|  26.19   7.015  31.154  30.463 1473.4678 09:31:21.80M
2018-03-22T19:26:13.094Z|I-OCEAN7-304-0616641|  26.21   7.016  31.154  30.462 1473.4670 09:31:26.61M
2018-03-22T19:26:18.162Z|I-OCEAN7-304-0616641|  26.13   7.016  31.153  30.462 1473.4653 09:31:31.67M
2018-03-22T19:26:23.222Z|I-OCEAN7-304-0616641|  26.20   7.016  31.115  30.420 1473.4163 09:31:36.74M
2018-03-22T19:26:28.290Z|I-OCEAN7-304-0616641|  26.18   7.016  31.115  30.420 1473.4153 09:31:41.80M
2018-03-22T19:26:33.354Z|I-OCEAN7-304-0616641|  26.15   7.016  31.053  30.353 1473.3318 09:31:46.86M
2018-03-22T19:26:38.418Z|I-OCEAN7-304-0616641|  26.22   7.016  31.062  30.363 1473.3447 09:31:51.93M
2018-03-22T19:26:43.483Z|I-OCEAN7-304-0616641|  26.20   7.016  31.063  30.364 1473.3455 09:31:57.01M
2018-03-22T19:26:48.548Z|I-OCEAN7-304-0616641|  26.19   7.016  31.094  30.398 1473.3881 09:32:02.08M
2018-03-22T19:26:53.613Z|I-OCEAN7-304-0616641|  26.17   7.016  31.102  30.406 1473.3978 09:32:07.14M
2018-03-22T19:26:58.681Z|I-OCEAN7-304-0616641|  26.17   7.016  31.087  30.390 1473.3774 09:32:12.20M