2018-03-22T19:24:01.661Z|I-OCEAN7-304-0616641| 26.18 7.018 31.332 30.653 1473.7134 09:29:15.18M 2018-03-22T19:24:06.728Z|I-OCEAN7-304-0616641| 26.10 7.018 31.332 30.653 1473.7124 09:29:20.24M 2018-03-22T19:24:11.791Z|I-OCEAN7-304-0616641| 26.20 7.017 31.373 30.698 1473.7692 09:29:25.31M 2018-03-22T19:24:16.858Z|I-OCEAN7-304-0616641| 26.14 7.017 31.347 30.670 1473.7317 09:29:30.37M 2018-03-22T19:24:21.923Z|I-OCEAN7-304-0616641| 26.15 7.017 31.341 30.663 1473.7236 09:29:35.44M 2018-03-22T19:24:26.988Z|I-OCEAN7-304-0616641| 26.15 7.017 31.300 30.619 1473.6692 09:29:40.50M 2018-03-22T19:24:32.054Z|I-OCEAN7-304-0616641| 26.19 7.018 31.226 30.538 1473.5697 09:29:45.56M 2018-03-22T19:24:37.116Z|I-OCEAN7-304-0616641| 26.15 7.018 31.250 30.564 1473.6019 09:29:50.63M 2018-03-22T19:24:42.181Z|I-OCEAN7-304-0616641| 26.15 7.018 31.241 30.555 1473.5911 09:29:55.69M 2018-03-22T19:24:47.246Z|I-OCEAN7-304-0616641| 26.14 7.018 31.223 30.534 1473.5677 09:30:00.75M 2018-03-22T19:24:52.313Z|I-OCEAN7-304-0616641| 26.14 7.019 31.221 30.532 1473.5659 09:30:05.82M 2018-03-22T19:24:57.379Z|I-OCEAN7-304-0616641| 26.14 7.019 31.248 30.561 1473.6031 09:30:10.88M