2018-03-22T19:24:01.661Z|I-OCEAN7-304-0616641|  26.18   7.018  31.332  30.653 1473.7134 09:29:15.18M
2018-03-22T19:24:06.728Z|I-OCEAN7-304-0616641|  26.10   7.018  31.332  30.653 1473.7124 09:29:20.24M
2018-03-22T19:24:11.791Z|I-OCEAN7-304-0616641|  26.20   7.017  31.373  30.698 1473.7692 09:29:25.31M
2018-03-22T19:24:16.858Z|I-OCEAN7-304-0616641|  26.14   7.017  31.347  30.670 1473.7317 09:29:30.37M
2018-03-22T19:24:21.923Z|I-OCEAN7-304-0616641|  26.15   7.017  31.341  30.663 1473.7236 09:29:35.44M
2018-03-22T19:24:26.988Z|I-OCEAN7-304-0616641|  26.15   7.017  31.300  30.619 1473.6692 09:29:40.50M
2018-03-22T19:24:32.054Z|I-OCEAN7-304-0616641|  26.19   7.018  31.226  30.538 1473.5697 09:29:45.56M
2018-03-22T19:24:37.116Z|I-OCEAN7-304-0616641|  26.15   7.018  31.250  30.564 1473.6019 09:29:50.63M
2018-03-22T19:24:42.181Z|I-OCEAN7-304-0616641|  26.15   7.018  31.241  30.555 1473.5911 09:29:55.69M
2018-03-22T19:24:47.246Z|I-OCEAN7-304-0616641|  26.14   7.018  31.223  30.534 1473.5677 09:30:00.75M
2018-03-22T19:24:52.313Z|I-OCEAN7-304-0616641|  26.14   7.019  31.221  30.532 1473.5659 09:30:05.82M
2018-03-22T19:24:57.379Z|I-OCEAN7-304-0616641|  26.14   7.019  31.248  30.561 1473.6031 09:30:10.88M