2018-03-22T19:22:00.103Z|I-OCEAN7-304-0616641|  26.14   7.019  31.173  30.479 1473.5024 09:27:13.60M
2018-03-22T19:22:05.165Z|I-OCEAN7-304-0616641|  26.08   7.019  31.218  30.529 1473.5619 09:27:18.67M
2018-03-22T19:22:10.229Z|I-OCEAN7-304-0616641|  26.17   7.019  31.209  30.519 1473.5503 09:27:23.73M
2018-03-22T19:22:15.298Z|I-OCEAN7-304-0616641|  26.08   7.019  31.207  30.517 1473.5469 09:27:28.79M
2018-03-22T19:22:20.362Z|I-OCEAN7-304-0616641|  26.24   7.019  31.231  30.543 1473.5811 09:27:33.86M
2018-03-22T19:22:25.427Z|I-OCEAN7-304-0616641|  26.07   7.018  31.336  30.657 1473.7191 09:27:38.92M
2018-03-22T19:22:30.488Z|I-OCEAN7-304-0616641|  26.15   7.018  31.470  30.802 1473.9023 09:27:44.01M
2018-03-22T19:22:35.554Z|I-OCEAN7-304-0616641|  26.14   7.019  31.561  30.900 1474.0255 09:27:49.07M
2018-03-22T19:22:40.621Z|I-OCEAN7-304-0616641|  26.14   7.019  31.561  30.900 1474.0269 09:27:54.13M
2018-03-22T19:22:45.686Z|I-OCEAN7-304-0616641|  26.14   7.018  31.571  30.912 1474.0363 09:27:59.20M
2018-03-22T19:22:50.753Z|I-OCEAN7-304-0616641|  26.14   7.018  31.536  30.874 1473.9888 09:28:04.26M
2018-03-22T19:22:55.817Z|I-OCEAN7-304-0616641|  26.19   7.018  31.479  30.812 1473.9130 09:28:09.33M