2018-03-22T19:20:03.866Z|I-OCEAN7-304-0616641| 26.12 7.016 31.035 30.333 1473.3071 09:25:17.37M 2018-03-22T19:20:08.929Z|I-OCEAN7-304-0616641| 26.12 7.016 31.047 30.346 1473.3239 09:25:22.43M 2018-03-22T19:20:13.995Z|I-OCEAN7-304-0616641| 26.12 7.017 31.046 30.345 1473.3240 09:25:27.49M 2018-03-22T19:20:19.063Z|I-OCEAN7-304-0616641| 26.12 7.017 31.006 30.302 1473.2697 09:25:32.56M 2018-03-22T19:20:24.125Z|I-OCEAN7-304-0616641| 26.09 7.015 31.051 30.352 1473.3245 09:25:37.62M 2018-03-22T19:20:29.190Z|I-OCEAN7-304-0616641| 26.09 7.015 31.043 30.344 1473.3137 09:25:42.69M 2018-03-22T19:20:34.255Z|I-OCEAN7-304-0616641| 26.08 7.014 31.027 30.326 1473.2909 09:25:47.75M 2018-03-22T19:20:39.319Z|I-OCEAN7-304-0616641| 26.09 7.014 30.986 30.282 1473.2344 09:25:52.81M 2018-03-22T19:20:44.387Z|I-OCEAN7-304-0616641| 26.09 7.014 30.955 30.248 1473.1924 09:25:57.88M 2018-03-22T19:20:49.450Z|I-OCEAN7-304-0616641| 26.12 7.017 30.955 30.246 1473.2010 09:26:02.94M 2018-03-22T19:20:54.517Z|I-OCEAN7-304-0616641| 26.12 7.017 30.955 30.245 1473.2025 09:26:08.03M 2018-03-22T19:20:59.319Z|I-OCEAN7-304-0616641| 26.15 7.018 31.007 30.302 1473.2749 09:26:13.09M