2018-03-22T19:20:03.866Z|I-OCEAN7-304-0616641|  26.12   7.016  31.035  30.333 1473.3071 09:25:17.37M
2018-03-22T19:20:08.929Z|I-OCEAN7-304-0616641|  26.12   7.016  31.047  30.346 1473.3239 09:25:22.43M
2018-03-22T19:20:13.995Z|I-OCEAN7-304-0616641|  26.12   7.017  31.046  30.345 1473.3240 09:25:27.49M
2018-03-22T19:20:19.063Z|I-OCEAN7-304-0616641|  26.12   7.017  31.006  30.302 1473.2697 09:25:32.56M
2018-03-22T19:20:24.125Z|I-OCEAN7-304-0616641|  26.09   7.015  31.051  30.352 1473.3245 09:25:37.62M
2018-03-22T19:20:29.190Z|I-OCEAN7-304-0616641|  26.09   7.015  31.043  30.344 1473.3137 09:25:42.69M
2018-03-22T19:20:34.255Z|I-OCEAN7-304-0616641|  26.08   7.014  31.027  30.326 1473.2909 09:25:47.75M
2018-03-22T19:20:39.319Z|I-OCEAN7-304-0616641|  26.09   7.014  30.986  30.282 1473.2344 09:25:52.81M
2018-03-22T19:20:44.387Z|I-OCEAN7-304-0616641|  26.09   7.014  30.955  30.248 1473.1924 09:25:57.88M
2018-03-22T19:20:49.450Z|I-OCEAN7-304-0616641|  26.12   7.017  30.955  30.246 1473.2010 09:26:02.94M
2018-03-22T19:20:54.517Z|I-OCEAN7-304-0616641|  26.12   7.017  30.955  30.245 1473.2025 09:26:08.03M
2018-03-22T19:20:59.319Z|I-OCEAN7-304-0616641|  26.15   7.018  31.007  30.302 1473.2749 09:26:13.09M