2018-03-22T19:15:00.222Z|I-OCEAN7-304-0616641|  26.09   7.019  31.028  30.323 1473.3042 09:20:13.70M
2018-03-22T19:15:05.289Z|I-OCEAN7-304-0616641|  26.08   7.019  31.022  30.317 1473.2981 09:20:18.77M
2018-03-22T19:15:10.352Z|I-OCEAN7-304-0616641|  26.07   7.019  30.949  30.238 1473.1995 09:20:23.83M
2018-03-22T19:15:15.415Z|I-OCEAN7-304-0616641|  26.07   7.019  31.001  30.294 1473.2692 09:20:28.89M
2018-03-22T19:15:20.483Z|I-OCEAN7-304-0616641|  26.06   7.019  31.002  30.295 1473.2703 09:20:33.95M
2018-03-22T19:15:25.549Z|I-OCEAN7-304-0616641|  26.08   7.019  30.987  30.279 1473.2513 09:20:39.04M
2018-03-22T19:15:30.611Z|I-OCEAN7-304-0616641|  26.08   7.019  30.987  30.279 1473.2518 09:20:44.11M
2018-03-22T19:15:35.676Z|I-OCEAN7-304-0616641|  26.09   7.019  30.987  30.279 1473.2511 09:20:49.17M
2018-03-22T19:15:40.741Z|I-OCEAN7-304-0616641|  26.09   7.019  30.992  30.284 1473.2572 09:20:54.23M
2018-03-22T19:15:45.808Z|I-OCEAN7-304-0616641|  26.09   7.019  31.005  30.299 1473.2739 09:20:59.30M
2018-03-22T19:15:50.874Z|I-OCEAN7-304-0616641|  26.07   7.018  31.007  30.301 1473.2754 09:21:04.36M
2018-03-22T19:15:55.938Z|I-OCEAN7-304-0616641|  26.06   7.018  31.012  30.307 1473.2811 09:21:09.43M