2018-03-22T19:13:03.725Z|I-OCEAN7-304-0616641|  26.06   7.018  31.090  30.391 1473.3856 09:18:17.21M
2018-03-22T19:13:08.792Z|I-OCEAN7-304-0616641|  26.06   7.018  31.055  30.354 1473.3392 09:18:22.27M
2018-03-22T19:13:13.857Z|I-OCEAN7-304-0616641|  26.06   7.018  31.055  30.353 1473.3400 09:18:27.34M
2018-03-22T19:13:18.921Z|I-OCEAN7-304-0616641|  26.14   7.019  31.059  30.357 1473.3468 09:18:32.40M
2018-03-22T19:13:23.987Z|I-OCEAN7-304-0616641|  26.10   7.019  31.060  30.358 1473.3473 09:18:37.47M
2018-03-22T19:13:29.052Z|I-OCEAN7-304-0616641|  26.10   7.018  31.048  30.345 1473.3313 09:18:42.53M
2018-03-22T19:13:34.115Z|I-OCEAN7-304-0616641|  26.09   7.018  31.048  30.345 1473.3301 09:18:47.59M
2018-03-22T19:13:39.179Z|I-OCEAN7-304-0616641|  26.09   7.018  31.048  30.345 1473.3300 09:18:52.66M
2018-03-22T19:13:44.246Z|I-OCEAN7-304-0616641|  26.09   7.018  30.995  30.288 1473.2585 09:18:57.72M
2018-03-22T19:13:49.313Z|I-OCEAN7-304-0616641|  26.11   7.018  30.995  30.288 1473.2585 09:19:02.79M
2018-03-22T19:13:54.378Z|I-OCEAN7-304-0616641|  26.07   7.018  30.994  30.287 1473.2567 09:19:07.85M
2018-03-22T19:13:59.443Z|I-OCEAN7-304-0616641|  26.12   7.018  30.993  30.286 1473.2555 09:19:12.92M