2018-03-22T19:11:02.163Z|I-OCEAN7-304-0616641|  26.08   7.019  31.025  30.320 1473.3005 09:16:15.63M
2018-03-22T19:11:07.229Z|I-OCEAN7-304-0616641|  26.08   7.019  31.025  30.320 1473.2999 09:16:20.70M
2018-03-22T19:11:12.298Z|I-OCEAN7-304-0616641|  26.03   7.019  31.001  30.294 1473.2664 09:16:25.76M
2018-03-22T19:11:17.361Z|I-OCEAN7-304-0616641|  26.08   7.018  31.027  30.323 1473.3027 09:16:30.83M
2018-03-22T19:11:22.427Z|I-OCEAN7-304-0616641|  25.98   7.019  31.027  30.321 1473.3033 09:16:35.89M
2018-03-22T19:11:27.491Z|I-OCEAN7-304-0616641|  26.06   7.020  31.014  30.308 1473.2888 09:16:40.95M
2018-03-22T19:11:32.555Z|I-OCEAN7-304-0616641|  26.04   7.020  31.040  30.335 1473.3231 09:16:46.04M
2018-03-22T19:11:37.621Z|I-OCEAN7-304-0616641|  26.04   7.020  31.030  30.325 1473.3104 09:16:51.10M
2018-03-22T19:11:42.686Z|I-OCEAN7-304-0616641|  26.08   7.020  31.029  30.323 1473.3094 09:16:56.17M
2018-03-22T19:11:47.750Z|I-OCEAN7-304-0616641|  26.08   7.020  31.054  30.350 1473.3428 09:17:01.23M
2018-03-22T19:11:52.816Z|I-OCEAN7-304-0616641|  26.06   7.020  31.043  30.339 1473.3280 09:17:06.29M
2018-03-22T19:11:57.881Z|I-OCEAN7-304-0616641|  26.09   7.020  31.058  30.356 1473.3489 09:17:11.36M