2018-03-22T19:09:00.864Z|I-OCEAN7-304-0616641|  26.06   7.017  31.042  30.339 1473.3188 09:14:14.33M
2018-03-22T19:09:05.930Z|I-OCEAN7-304-0616641|  26.06   7.017  31.044  30.342 1473.3214 09:14:19.40M
2018-03-22T19:09:10.996Z|I-OCEAN7-304-0616641|  25.98   7.017  31.040  30.337 1473.3145 09:14:24.46M
2018-03-22T19:09:16.059Z|I-OCEAN7-304-0616641|  26.00   7.017  31.028  30.324 1473.2985 09:14:29.53M
2018-03-22T19:09:21.124Z|I-OCEAN7-304-0616641|  26.03   7.017  31.027  30.324 1473.2979 09:14:34.59M
2018-03-22T19:09:26.189Z|I-OCEAN7-304-0616641|  25.99   7.017  31.027  30.323 1473.2980 09:14:39.65M
2018-03-22T19:09:31.254Z|I-OCEAN7-304-0616641|  25.99   7.018  31.060  30.359 1473.3430 09:14:44.72M
2018-03-22T19:09:36.319Z|I-OCEAN7-304-0616641|  25.99   7.018  31.059  30.358 1473.3430 09:14:49.78M
2018-03-22T19:09:41.382Z|I-OCEAN7-304-0616641|  25.99   7.018  31.081  30.382 1473.3733 09:14:54.85M
2018-03-22T19:09:46.452Z|I-OCEAN7-304-0616641|  26.11   7.019  31.082  30.382 1473.3777 09:14:59.91M
2018-03-22T19:09:51.514Z|I-OCEAN7-304-0616641|  25.99   7.019  31.055  30.352 1473.3401 09:15:05.00M
2018-03-22T19:09:56.581Z|I-OCEAN7-304-0616641|  26.08   7.019  31.054  30.352 1473.3407 09:15:10.06M