2018-03-22T19:09:00.864Z|I-OCEAN7-304-0616641| 26.06 7.017 31.042 30.339 1473.3188 09:14:14.33M 2018-03-22T19:09:05.930Z|I-OCEAN7-304-0616641| 26.06 7.017 31.044 30.342 1473.3214 09:14:19.40M 2018-03-22T19:09:10.996Z|I-OCEAN7-304-0616641| 25.98 7.017 31.040 30.337 1473.3145 09:14:24.46M 2018-03-22T19:09:16.059Z|I-OCEAN7-304-0616641| 26.00 7.017 31.028 30.324 1473.2985 09:14:29.53M 2018-03-22T19:09:21.124Z|I-OCEAN7-304-0616641| 26.03 7.017 31.027 30.324 1473.2979 09:14:34.59M 2018-03-22T19:09:26.189Z|I-OCEAN7-304-0616641| 25.99 7.017 31.027 30.323 1473.2980 09:14:39.65M 2018-03-22T19:09:31.254Z|I-OCEAN7-304-0616641| 25.99 7.018 31.060 30.359 1473.3430 09:14:44.72M 2018-03-22T19:09:36.319Z|I-OCEAN7-304-0616641| 25.99 7.018 31.059 30.358 1473.3430 09:14:49.78M 2018-03-22T19:09:41.382Z|I-OCEAN7-304-0616641| 25.99 7.018 31.081 30.382 1473.3733 09:14:54.85M 2018-03-22T19:09:46.452Z|I-OCEAN7-304-0616641| 26.11 7.019 31.082 30.382 1473.3777 09:14:59.91M 2018-03-22T19:09:51.514Z|I-OCEAN7-304-0616641| 25.99 7.019 31.055 30.352 1473.3401 09:15:05.00M 2018-03-22T19:09:56.581Z|I-OCEAN7-304-0616641| 26.08 7.019 31.054 30.352 1473.3407 09:15:10.06M