2018-03-22T19:07:04.629Z|I-OCEAN7-304-0616641|  26.08   7.019  31.056  30.354 1473.3422 09:12:18.14M
2018-03-22T19:07:09.691Z|I-OCEAN7-304-0616641|  26.02   7.019  31.054  30.352 1473.3395 09:12:23.16M
2018-03-22T19:07:14.757Z|I-OCEAN7-304-0616641|  26.02   7.019  31.052  30.349 1473.3361 09:12:28.22M
2018-03-22T19:07:19.822Z|I-OCEAN7-304-0616641|  26.02   7.019  31.085  30.385 1473.3809 09:12:33.29M
2018-03-22T19:07:24.889Z|I-OCEAN7-304-0616641|  26.01   7.019  31.095  30.396 1473.3953 09:12:38.35M
2018-03-22T19:07:29.954Z|I-OCEAN7-304-0616641|  25.98   7.019  31.111  30.413 1473.4176 09:12:43.42M
2018-03-22T19:07:35.017Z|I-OCEAN7-304-0616641|  26.03   7.020  31.125  30.428 1473.4381 09:12:48.48M
2018-03-22T19:07:40.082Z|I-OCEAN7-304-0616641|  26.03   7.017  31.127  30.432 1473.4326 09:12:53.54M
2018-03-22T19:07:44.889Z|I-OCEAN7-304-0616641|  26.03   7.017  31.114  30.417 1473.4154 09:12:58.61M
2018-03-22T19:07:49.952Z|I-OCEAN7-304-0616641|  26.03   7.018  31.068  30.368 1473.3544 09:13:03.42M
2018-03-22T19:07:55.018Z|I-OCEAN7-304-0616641|  26.02   7.018  31.068  30.368 1473.3550 09:13:08.48M