2018-03-22T19:02:00.985Z|I-OCEAN7-304-0616641|  25.97   7.016  31.105  30.409 1473.3994 09:07:14.43M
2018-03-22T19:02:06.049Z|I-OCEAN7-304-0616641|  25.91   7.016  31.207  30.519 1473.5369 09:07:19.50M
2018-03-22T19:02:11.116Z|I-OCEAN7-304-0616641|  26.00   7.017  31.231  30.545 1473.5720 09:07:24.56M
2018-03-22T19:02:16.178Z|I-OCEAN7-304-0616641|  25.93   7.017  31.185  30.495 1473.5094 09:07:29.63M
2018-03-22T19:02:21.242Z|I-OCEAN7-304-0616641|  26.00   7.017  31.163  30.471 1473.4811 09:07:34.69M
2018-03-22T19:02:26.309Z|I-OCEAN7-304-0616641|  26.00   7.017  31.169  30.477 1473.4893 09:07:39.75M
2018-03-22T19:02:31.373Z|I-OCEAN7-304-0616641|  26.00   7.018  31.136  30.441 1473.4453 09:07:44.82M
2018-03-22T19:02:36.439Z|I-OCEAN7-304-0616641|  25.95   7.018  31.105  30.408 1473.4038 09:07:49.88M
2018-03-22T19:02:41.504Z|I-OCEAN7-304-0616641|  26.00   7.018  31.096  30.397 1473.3927 09:07:54.95M
2018-03-22T19:02:46.570Z|I-OCEAN7-304-0616641|  25.98   7.018  31.095  30.396 1473.3916 09:08:00.03M
2018-03-22T19:02:51.634Z|I-OCEAN7-304-0616641|  25.98   7.018  31.068  30.367 1473.3562 09:08:05.09M
2018-03-22T19:02:56.700Z|I-OCEAN7-304-0616641|  25.90   7.018  31.068  30.368 1473.3553 09:08:10.16M