2018-03-22T19:00:05.008Z|I-OCEAN7-304-0616641| 25.92 7.017 31.347 30.670 1473.7271 09:05:18.45M 2018-03-22T19:00:10.072Z|I-OCEAN7-304-0616641| 25.91 7.017 31.298 30.617 1473.6603 09:05:23.52M 2018-03-22T19:00:15.137Z|I-OCEAN7-304-0616641| 25.93 7.017 31.260 30.576 1473.6097 09:05:28.58M 2018-03-22T19:00:20.203Z|I-OCEAN7-304-0616641| 25.93 7.017 31.216 30.528 1473.5503 09:05:33.64M 2018-03-22T19:00:25.270Z|I-OCEAN7-304-0616641| 25.92 7.017 31.171 30.480 1473.4890 09:05:38.71M 2018-03-22T19:00:30.333Z|I-OCEAN7-304-0616641| 25.92 7.017 31.142 30.448 1473.4507 09:05:43.77M 2018-03-22T19:00:35.139Z|I-OCEAN7-304-0616641| 25.95 7.017 31.136 30.442 1473.4438 09:05:48.84M 2018-03-22T19:00:40.201Z|I-OCEAN7-304-0616641| 25.95 7.017 31.048 30.347 1473.3245 09:05:53.65M 2018-03-22T19:00:45.265Z|I-OCEAN7-304-0616641| 25.90 7.017 31.026 30.323 1473.2927 09:05:58.71M 2018-03-22T19:00:50.332Z|I-OCEAN7-304-0616641| 25.92 7.016 31.026 30.324 1473.2932 09:06:03.77M 2018-03-22T19:00:55.396Z|I-OCEAN7-304-0616641| 25.86 7.016 31.027 30.325 1473.2926 09:06:08.84M