2018-03-22T19:00:05.008Z|I-OCEAN7-304-0616641|  25.92   7.017  31.347  30.670 1473.7271 09:05:18.45M
2018-03-22T19:00:10.072Z|I-OCEAN7-304-0616641|  25.91   7.017  31.298  30.617 1473.6603 09:05:23.52M
2018-03-22T19:00:15.137Z|I-OCEAN7-304-0616641|  25.93   7.017  31.260  30.576 1473.6097 09:05:28.58M
2018-03-22T19:00:20.203Z|I-OCEAN7-304-0616641|  25.93   7.017  31.216  30.528 1473.5503 09:05:33.64M
2018-03-22T19:00:25.270Z|I-OCEAN7-304-0616641|  25.92   7.017  31.171  30.480 1473.4890 09:05:38.71M
2018-03-22T19:00:30.333Z|I-OCEAN7-304-0616641|  25.92   7.017  31.142  30.448 1473.4507 09:05:43.77M
2018-03-22T19:00:35.139Z|I-OCEAN7-304-0616641|  25.95   7.017  31.136  30.442 1473.4438 09:05:48.84M
2018-03-22T19:00:40.201Z|I-OCEAN7-304-0616641|  25.95   7.017  31.048  30.347 1473.3245 09:05:53.65M
2018-03-22T19:00:45.265Z|I-OCEAN7-304-0616641|  25.90   7.017  31.026  30.323 1473.2927 09:05:58.71M
2018-03-22T19:00:50.332Z|I-OCEAN7-304-0616641|  25.92   7.016  31.026  30.324 1473.2932 09:06:03.77M
2018-03-22T19:00:55.396Z|I-OCEAN7-304-0616641|  25.86   7.016  31.027  30.325 1473.2926 09:06:08.84M