2018-03-22T18:58:03.443Z|I-OCEAN7-304-0616641| 25.93 7.016 31.046 30.345 1473.3184 09:03:16.88M 2018-03-22T18:58:08.512Z|I-OCEAN7-304-0616641| 26.01 7.016 31.038 30.337 1473.3094 09:03:21.94M 2018-03-22T18:58:13.575Z|I-OCEAN7-304-0616641| 25.93 7.016 31.024 30.322 1473.2902 09:03:27.03M 2018-03-22T18:58:18.639Z|I-OCEAN7-304-0616641| 25.92 7.016 31.011 30.307 1473.2720 09:03:32.09M 2018-03-22T18:58:23.705Z|I-OCEAN7-304-0616641| 25.91 7.016 31.012 30.308 1473.2740 09:03:37.15M 2018-03-22T18:58:28.771Z|I-OCEAN7-304-0616641| 25.91 7.017 31.050 30.349 1473.3253 09:03:42.22M 2018-03-22T18:58:33.835Z|I-OCEAN7-304-0616641| 25.91 7.016 31.016 30.312 1473.2781 09:03:47.28M 2018-03-22T18:58:38.901Z|I-OCEAN7-304-0616641| 25.91 7.017 31.015 30.311 1473.2789 09:03:52.34M 2018-03-22T18:58:43.966Z|I-OCEAN7-304-0616641| 25.91 7.017 30.999 30.294 1473.2577 09:03:57.41M 2018-03-22T18:58:49.031Z|I-OCEAN7-304-0616641| 25.94 7.017 31.010 30.306 1473.2727 09:04:02.47M 2018-03-22T18:58:54.094Z|I-OCEAN7-304-0616641| 25.94 7.017 31.032 30.330 1473.3031 09:04:07.54M 2018-03-22T18:58:59.161Z|I-OCEAN7-304-0616641| 25.94 7.017 31.023 30.320 1473.2914 09:04:12.60M