2018-03-22T18:58:03.443Z|I-OCEAN7-304-0616641|  25.93   7.016  31.046  30.345 1473.3184 09:03:16.88M
2018-03-22T18:58:08.512Z|I-OCEAN7-304-0616641|  26.01   7.016  31.038  30.337 1473.3094 09:03:21.94M
2018-03-22T18:58:13.575Z|I-OCEAN7-304-0616641|  25.93   7.016  31.024  30.322 1473.2902 09:03:27.03M
2018-03-22T18:58:18.639Z|I-OCEAN7-304-0616641|  25.92   7.016  31.011  30.307 1473.2720 09:03:32.09M
2018-03-22T18:58:23.705Z|I-OCEAN7-304-0616641|  25.91   7.016  31.012  30.308 1473.2740 09:03:37.15M
2018-03-22T18:58:28.771Z|I-OCEAN7-304-0616641|  25.91   7.017  31.050  30.349 1473.3253 09:03:42.22M
2018-03-22T18:58:33.835Z|I-OCEAN7-304-0616641|  25.91   7.016  31.016  30.312 1473.2781 09:03:47.28M
2018-03-22T18:58:38.901Z|I-OCEAN7-304-0616641|  25.91   7.017  31.015  30.311 1473.2789 09:03:52.34M
2018-03-22T18:58:43.966Z|I-OCEAN7-304-0616641|  25.91   7.017  30.999  30.294 1473.2577 09:03:57.41M
2018-03-22T18:58:49.031Z|I-OCEAN7-304-0616641|  25.94   7.017  31.010  30.306 1473.2727 09:04:02.47M
2018-03-22T18:58:54.094Z|I-OCEAN7-304-0616641|  25.94   7.017  31.032  30.330 1473.3031 09:04:07.54M
2018-03-22T18:58:59.161Z|I-OCEAN7-304-0616641|  25.94   7.017  31.023  30.320 1473.2914 09:04:12.60M