2018-03-22T18:56:02.142Z|I-OCEAN7-304-0616641|  25.95   7.016  30.971  30.265 1473.2190 09:01:15.58M
2018-03-22T18:56:07.210Z|I-OCEAN7-304-0616641|  25.86   7.016  30.972  30.266 1473.2166 09:01:20.64M
2018-03-22T18:56:12.275Z|I-OCEAN7-304-0616641|  25.99   7.015  30.987  30.282 1473.2361 09:01:25.70M
2018-03-22T18:56:17.339Z|I-OCEAN7-304-0616641|  25.85   7.014  31.248  30.566 1473.5857 09:01:30.77M
2018-03-22T18:56:22.405Z|I-OCEAN7-304-0616641|  25.95   7.014  31.328  30.652 1473.6949 09:01:35.83M
2018-03-22T18:56:27.470Z|I-OCEAN7-304-0616641|  25.90   7.014  31.229  30.544 1473.5599 09:01:40.90M
2018-03-22T18:56:32.535Z|I-OCEAN7-304-0616641|  25.91   7.014  31.208  30.522 1473.5325 09:01:45.96M
2018-03-22T18:56:37.600Z|I-OCEAN7-304-0616641|  25.90   7.015  31.173  30.484 1473.4860 09:01:51.04M
2018-03-22T18:56:42.666Z|I-OCEAN7-304-0616641|  25.90   7.015  31.142  30.450 1473.4437 09:01:56.11M
2018-03-22T18:56:47.728Z|I-OCEAN7-304-0616641|  25.88   7.015  31.104  30.409 1473.3936 09:02:01.17M
2018-03-22T18:56:52.796Z|I-OCEAN7-304-0616641|  25.92   7.015  30.995  30.291 1473.2466 09:02:06.24M
2018-03-22T18:56:57.861Z|I-OCEAN7-304-0616641|  25.86   7.015  31.064  30.366 1473.3389 09:02:11.30M