2018-03-22T18:54:00.841Z|I-OCEAN7-304-0616641|  25.96   7.019  31.063  30.361 1473.3507 08:59:14.27M
2018-03-22T18:54:05.905Z|I-OCEAN7-304-0616641|  25.87   7.019  31.064  30.362 1473.3494 08:59:19.34M
2018-03-22T18:54:10.973Z|I-OCEAN7-304-0616641|  25.95   7.019  31.064  30.363 1473.3506 08:59:24.40M
2018-03-22T18:54:16.039Z|I-OCEAN7-304-0616641|  25.87   7.018  31.095  30.396 1473.3900 08:59:29.47M
2018-03-22T18:54:21.104Z|I-OCEAN7-304-0616641|  25.93   7.018  31.054  30.352 1473.3363 08:59:34.53M
2018-03-22T18:54:26.169Z|I-OCEAN7-304-0616641|  25.84   7.018  31.012  30.306 1473.2769 08:59:39.60M
2018-03-22T18:54:31.231Z|I-OCEAN7-304-0616641|  25.89   7.020  31.051  30.347 1473.3353 08:59:44.66M
2018-03-22T18:54:36.297Z|I-OCEAN7-304-0616641|  25.89   7.020  31.060  30.357 1473.3488 08:59:49.72M
2018-03-22T18:54:41.363Z|I-OCEAN7-304-0616641|  25.89   7.021  31.036  30.330 1473.3174 08:59:54.79M
2018-03-22T18:54:46.428Z|I-OCEAN7-304-0616641|  25.95   7.021  31.036  30.330 1473.3198 08:59:59.85M
2018-03-22T18:54:51.492Z|I-OCEAN7-304-0616641|  25.89   7.021  31.047  30.342 1473.3330 09:00:04.92M
2018-03-22T18:54:56.560Z|I-OCEAN7-304-0616641|  25.89   7.021  31.023  30.316 1473.3000 09:00:10.00M