2018-03-22T18:52:04.602Z|I-OCEAN7-304-0616641| 25.90 7.020 31.050 30.346 1473.3354 08:57:18.06M 2018-03-22T18:52:09.669Z|I-OCEAN7-304-0616641| 25.90 7.021 31.049 30.344 1473.3346 08:57:23.10M 2018-03-22T18:52:14.736Z|I-OCEAN7-304-0616641| 25.88 7.021 31.048 30.343 1473.3344 08:57:28.17M 2018-03-22T18:52:19.801Z|I-OCEAN7-304-0616641| 25.88 7.017 31.036 30.334 1473.3087 08:57:33.23M 2018-03-22T18:52:24.606Z|I-OCEAN7-304-0616641| 25.88 7.017 31.036 30.334 1473.3068 08:57:38.30M 2018-03-22T18:52:29.671Z|I-OCEAN7-304-0616641| 25.88 7.017 31.073 30.373 1473.3573 08:57:43.10M 2018-03-22T18:52:34.735Z|I-OCEAN7-304-0616641| 25.87 7.018 31.012 30.307 1473.2760 08:57:48.17M 2018-03-22T18:52:39.802Z|I-OCEAN7-304-0616641| 25.92 7.018 31.012 30.307 1473.2782 08:57:53.23M 2018-03-22T18:52:44.865Z|I-OCEAN7-304-0616641| 25.90 7.018 31.013 30.308 1473.2788 08:57:58.30M 2018-03-22T18:52:49.931Z|I-OCEAN7-304-0616641| 25.90 7.018 31.009 30.304 1473.2744 08:58:03.36M 2018-03-22T18:52:54.996Z|I-OCEAN7-304-0616641| 25.90 7.018 30.977 30.269 1473.2316 08:58:08.42M