2018-03-22T18:49:03.301Z|I-OCEAN7-304-0616641|  25.82   7.016  31.034  30.333 1473.3011 08:54:16.71M
2018-03-22T18:49:08.369Z|I-OCEAN7-304-0616641|  25.95   7.016  31.045  30.344 1473.3186 08:54:21.78M
2018-03-22T18:49:13.435Z|I-OCEAN7-304-0616641|  25.81   7.016  31.047  30.346 1473.3176 08:54:26.84M
2018-03-22T18:49:18.500Z|I-OCEAN7-304-0616641|  25.89   7.016  31.048  30.348 1473.3206 08:54:31.91M
2018-03-22T18:49:23.565Z|I-OCEAN7-304-0616641|  25.83   7.016  31.050  30.350 1473.3221 08:54:36.97M
2018-03-22T18:49:28.627Z|I-OCEAN7-304-0616641|  25.83   7.019  31.021  30.316 1473.2906 08:54:42.06M
2018-03-22T18:49:33.693Z|I-OCEAN7-304-0616641|  25.83   7.019  31.021  30.316 1473.2922 08:54:47.12M
2018-03-22T18:49:38.759Z|I-OCEAN7-304-0616641|  25.83   7.019  31.021  30.316 1473.2925 08:54:52.18M
2018-03-22T18:49:43.564Z|I-OCEAN7-304-0616641|  25.83   7.019  31.082  30.382 1473.3739 08:54:57.25M
2018-03-22T18:49:48.370Z|I-OCEAN7-304-0616641|  25.83   7.019  31.082  30.382 1473.3748 08:55:02.06M
2018-03-22T18:49:53.436Z|I-OCEAN7-304-0616641|  25.78   7.019  31.077  30.376 1473.3669 08:55:06.85M
2018-03-22T18:49:58.500Z|I-OCEAN7-304-0616641|  25.89   7.019  31.082  30.381 1473.3755 08:55:11.91M