2018-03-22T18:47:02.003Z|I-OCEAN7-304-0616641|  25.79   7.016  31.042  30.341 1473.3110 08:52:15.42M
2018-03-22T18:47:07.068Z|I-OCEAN7-304-0616641|  25.78   7.016  31.056  30.357 1473.3302 08:52:20.48M
2018-03-22T18:47:12.131Z|I-OCEAN7-304-0616641|  25.84   7.016  31.031  30.329 1473.2963 08:52:25.54M
2018-03-22T18:47:17.200Z|I-OCEAN7-304-0616641|  25.82   7.016  31.031  30.329 1473.2961 08:52:30.61M
2018-03-22T18:47:22.261Z|I-OCEAN7-304-0616641|  25.77   7.016  31.061  30.362 1473.3350 08:52:35.67M
2018-03-22T18:47:27.327Z|I-OCEAN7-304-0616641|  25.77   7.016  31.061  30.362 1473.3356 08:52:40.73M
2018-03-22T18:47:32.393Z|I-OCEAN7-304-0616641|  25.77   7.015  31.044  30.344 1473.3119 08:52:45.80M
2018-03-22T18:47:37.459Z|I-OCEAN7-304-0616641|  25.77   7.016  31.051  30.351 1473.3210 08:52:50.86M
2018-03-22T18:47:42.521Z|I-OCEAN7-304-0616641|  25.82   7.015  31.035  30.334 1473.3007 08:52:55.93M
2018-03-22T18:47:47.330Z|I-OCEAN7-304-0616641|  25.82   7.016  31.035  30.334 1473.3008 08:53:01.01M
2018-03-22T18:47:52.393Z|I-OCEAN7-304-0616641|  25.87   7.015  31.035  30.334 1473.3011 08:53:05.80M
2018-03-22T18:47:57.457Z|I-OCEAN7-304-0616641|  25.86   7.015  31.036  30.335 1473.3022 08:53:10.86M