2018-03-22T18:45:00.439Z|I-OCEAN7-304-0616641|  25.77   7.017  30.991  30.286 1473.2445 08:50:13.84M
2018-03-22T18:45:05.503Z|I-OCEAN7-304-0616641|  25.77   7.017  31.005  30.300 1473.2643 08:50:18.90M
2018-03-22T18:45:10.573Z|I-OCEAN7-304-0616641|  25.77   7.018  31.006  30.301 1473.2683 08:50:23.96M
2018-03-22T18:45:15.636Z|I-OCEAN7-304-0616641|  25.73   7.018  31.041  30.338 1473.3163 08:50:29.05M
2018-03-22T18:45:20.700Z|I-OCEAN7-304-0616641|  25.73   7.019  31.008  30.301 1473.2722 08:50:34.12M
2018-03-22T18:45:25.767Z|I-OCEAN7-304-0616641|  25.74   7.019  31.007  30.301 1473.2737 08:50:39.18M
2018-03-22T18:45:30.830Z|I-OCEAN7-304-0616641|  25.80   7.020  30.978  30.269 1473.2362 08:50:44.24M
2018-03-22T18:45:35.896Z|I-OCEAN7-304-0616641|  25.80   7.020  31.042  30.338 1473.3220 08:50:49.31M
2018-03-22T18:45:40.963Z|I-OCEAN7-304-0616641|  25.75   7.020  31.042  30.338 1473.3213 08:50:54.37M
2018-03-22T18:45:46.028Z|I-OCEAN7-304-0616641|  25.84   7.019  31.068  30.366 1473.3561 08:50:59.44M
2018-03-22T18:45:51.090Z|I-OCEAN7-304-0616641|  25.78   7.019  31.061  30.359 1473.3458 08:51:04.50M
2018-03-22T18:45:56.156Z|I-OCEAN7-304-0616641|  25.79   7.019  31.060  30.357 1473.3446 08:51:09.56M