2018-03-22T18:43:04.466Z|I-OCEAN7-304-0616641|  25.78   7.017  31.129  30.435 1473.4329 08:48:17.86M
2018-03-22T18:43:09.271Z|I-OCEAN7-304-0616641|  25.71   7.018  31.159  30.466 1473.4720 08:48:22.92M
2018-03-22T18:43:14.332Z|I-OCEAN7-304-0616641|  25.75   7.018  31.098  30.400 1473.3909 08:48:27.73M
2018-03-22T18:43:19.399Z|I-OCEAN7-304-0616641|  25.75   7.018  31.098  30.399 1473.3917 08:48:32.79M
2018-03-22T18:43:24.464Z|I-OCEAN7-304-0616641|  25.74   7.019  31.098  30.399 1473.3928 08:48:37.86M
2018-03-22T18:43:29.531Z|I-OCEAN7-304-0616641|  25.74   7.016  31.024  30.322 1473.2864 08:48:42.92M
2018-03-22T18:43:34.594Z|I-OCEAN7-304-0616641|  25.74   7.016  31.076  30.378 1473.3551 08:48:48.01M
2018-03-22T18:43:39.659Z|I-OCEAN7-304-0616641|  25.69   7.016  31.082  30.385 1473.3628 08:48:53.07M
2018-03-22T18:43:44.725Z|I-OCEAN7-304-0616641|  25.76   7.015  31.083  30.386 1473.3639 08:48:58.14M
2018-03-22T18:43:49.789Z|I-OCEAN7-304-0616641|  25.70   7.015  31.029  30.328 1473.2888 08:49:03.20M
2018-03-22T18:43:54.854Z|I-OCEAN7-304-0616641|  25.76   7.014  31.020  30.318 1473.2762 08:49:08.26M
2018-03-22T18:43:59.919Z|I-OCEAN7-304-0616641|  25.75   7.014  31.004  30.301 1473.2543 08:49:13.33M