2018-03-22T18:41:03.684Z|I-OCEAN7-304-0616641|  25.69   7.018  31.070  30.370 1473.3525 08:46:17.09M
2018-03-22T18:41:08.750Z|I-OCEAN7-304-0616641|  25.80   7.017  31.059  30.358 1473.3379 08:46:22.15M
2018-03-22T18:41:13.813Z|I-OCEAN7-304-0616641|  25.72   7.017  31.130  30.435 1473.4321 08:46:27.22M
2018-03-22T18:41:18.878Z|I-OCEAN7-304-0616641|  25.73   7.017  31.139  30.445 1473.4445 08:46:32.28M
2018-03-22T18:41:23.942Z|I-OCEAN7-304-0616641|  25.73   7.017  31.156  30.464 1473.4678 08:46:37.34M
2018-03-22T18:41:29.009Z|I-OCEAN7-304-0616641|  25.73   7.017  31.154  30.462 1473.4650 08:46:42.41M
2018-03-22T18:41:33.814Z|I-OCEAN7-304-0616641|  25.69   7.017  31.135  30.442 1473.4373 08:46:47.47M
2018-03-22T18:41:38.879Z|I-OCEAN7-304-0616641|  25.75   7.016  31.134  30.440 1473.4348 08:46:52.28M
2018-03-22T18:41:44.037Z|I-OCEAN7-304-0616641|  25.64   7.016  31.054  30.354 1473.3239 08:46:57.35M
2018-03-22T18:41:49.009Z|I-OCEAN7-304-0616641|  25.79   7.016  31.077  30.379 1473.3569 08:47:02.50M
2018-03-22T18:41:54.074Z|I-OCEAN7-304-0616641|  25.72   7.015  31.077  30.379 1473.3552 08:47:07.47M
2018-03-22T18:41:58.880Z|I-OCEAN7-304-0616641|  25.71   7.015  31.041  30.340 1473.3063 08:47:12.54M