2018-03-22T18:38:01.858Z|I-OCEAN7-304-0616641|  25.64   7.016  31.035  30.334 1473.3000 08:43:15.26M
2018-03-22T18:38:06.926Z|I-OCEAN7-304-0616641|  25.66   7.016  31.034  30.333 1473.2987 08:43:20.32M
2018-03-22T18:38:11.993Z|I-OCEAN7-304-0616641|  25.60   7.016  31.033  30.331 1473.2958 08:43:25.38M
2018-03-22T18:38:17.056Z|I-OCEAN7-304-0616641|  25.65   7.016  31.061  30.362 1473.3352 08:43:30.45M
2018-03-22T18:38:22.121Z|I-OCEAN7-304-0616641|  25.65   7.016  31.028  30.326 1473.2902 08:43:35.51M
2018-03-22T18:38:27.188Z|I-OCEAN7-304-0616641|  25.72   7.016  31.020  30.317 1473.2808 08:43:40.57M
2018-03-22T18:38:32.251Z|I-OCEAN7-304-0616641|  25.68   7.017  31.007  30.303 1473.2640 08:43:45.64M
2018-03-22T18:38:37.315Z|I-OCEAN7-304-0616641|  25.69   7.017  31.041  30.340 1473.3112 08:43:50.70M
2018-03-22T18:38:42.383Z|I-OCEAN7-304-0616641|  25.69   7.017  31.074  30.375 1473.3551 08:43:55.76M
2018-03-22T18:38:47.446Z|I-OCEAN7-304-0616641|  25.65   7.017  31.047  30.346 1473.3177 08:44:00.83M
2018-03-22T18:38:52.510Z|I-OCEAN7-304-0616641|  25.72   7.017  31.047  30.346 1473.3196 08:44:05.89M
2018-03-22T18:38:57.315Z|I-OCEAN7-304-0616641|  25.70   7.017  31.047  30.345 1473.3197 08:44:10.96M