2018-03-22T18:36:00.297Z|I-OCEAN7-304-0616641|  25.66   7.012  31.140  30.451 1473.4304 08:41:13.68M
2018-03-22T18:36:05.365Z|I-OCEAN7-304-0616641|  25.66   7.013  31.150  30.461 1473.4454 08:41:18.74M
2018-03-22T18:36:10.428Z|I-OCEAN7-304-0616641|  25.67   7.013  31.117  30.425 1473.4022 08:41:23.81M
2018-03-22T18:36:15.493Z|I-OCEAN7-304-0616641|  25.67   7.013  31.117  30.424 1473.4032 08:41:28.87M
2018-03-22T18:36:20.560Z|I-OCEAN7-304-0616641|  25.68   7.014  31.109  30.416 1473.3937 08:41:33.93M
2018-03-22T18:36:25.625Z|I-OCEAN7-304-0616641|  25.63   7.014  31.092  30.397 1473.3706 08:41:39.02M
2018-03-22T18:36:30.690Z|I-OCEAN7-304-0616641|  25.63   7.014  31.060  30.363 1473.3281 08:41:44.08M
2018-03-22T18:36:35.755Z|I-OCEAN7-304-0616641|  25.65   7.014  31.071  30.374 1473.3438 08:41:49.15M
2018-03-22T18:36:40.816Z|I-OCEAN7-304-0616641|  25.68   7.015  31.072  30.375 1473.3467 08:41:54.21M
2018-03-22T18:36:45.886Z|I-OCEAN7-304-0616641|  25.64   7.015  31.071  30.373 1473.3452 08:41:59.27M
2018-03-22T18:36:50.949Z|I-OCEAN7-304-0616641|  25.68   7.015  31.071  30.373 1473.3474 08:42:04.34M
2018-03-22T18:36:56.014Z|I-OCEAN7-304-0616641|  25.63   7.016  31.071  30.373 1473.3475 08:42:09.40M