2018-03-22T18:34:03.800Z|I-OCEAN7-304-0616641|  25.65   7.018  31.242  30.556 1473.5858 08:39:17.19M
2018-03-22T18:34:08.959Z|I-OCEAN7-304-0616641|  25.65   7.019  31.179  30.487 1473.5016 08:39:22.25M
2018-03-22T18:34:13.933Z|I-OCEAN7-304-0616641|  25.65   7.019  31.131  30.435 1473.4382 08:39:27.41M
2018-03-22T18:34:18.997Z|I-OCEAN7-304-0616641|  25.66   7.020  31.153  30.458 1473.4684 08:39:32.38M
2018-03-22T18:34:24.063Z|I-OCEAN7-304-0616641|  25.72   7.020  31.050  30.347 1473.3306 08:39:37.44M
2018-03-22T18:34:29.128Z|I-OCEAN7-304-0616641|  25.63   7.019  31.078  30.377 1473.3665 08:39:42.51M
2018-03-22T18:34:34.193Z|I-OCEAN7-304-0616641|  25.70   7.019  31.112  30.414 1473.4122 08:39:47.57M
2018-03-22T18:34:39.255Z|I-OCEAN7-304-0616641|  25.63   7.019  31.161  30.468 1473.4772 08:39:52.64M
2018-03-22T18:34:44.322Z|I-OCEAN7-304-0616641|  25.65   7.018  31.161  30.468 1473.4768 08:39:57.70M
2018-03-22T18:34:49.388Z|I-OCEAN7-304-0616641|  25.65   7.018  31.224  30.536 1473.5598 08:40:02.76M
2018-03-22T18:34:54.453Z|I-OCEAN7-304-0616641|  25.60   7.018  31.277  30.594 1473.6301 08:40:07.83M
2018-03-22T18:34:59.518Z|I-OCEAN7-304-0616641|  25.62   7.017  31.266  30.582 1473.6146 08:40:12.89M