2018-03-22T18:32:02.239Z|I-OCEAN7-304-0616641|  25.62   7.017  31.026  30.323 1473.2900 08:37:15.61M
2018-03-22T18:32:07.304Z|I-OCEAN7-304-0616641|  25.67   7.017  31.030  30.327 1473.2964 08:37:20.68M
2018-03-22T18:32:12.369Z|I-OCEAN7-304-0616641|  25.55   7.014  31.027  30.326 1473.2822 08:37:25.74M
2018-03-22T18:32:17.436Z|I-OCEAN7-304-0616641|  25.64   7.014  31.058  30.361 1473.3259 08:37:30.80M
2018-03-22T18:32:22.501Z|I-OCEAN7-304-0616641|  25.57   7.014  31.065  30.368 1473.3334 08:37:35.87M
2018-03-22T18:32:27.561Z|I-OCEAN7-304-0616641|  25.62   7.014  31.062  30.364 1473.3291 08:37:40.93M
2018-03-22T18:32:32.632Z|I-OCEAN7-304-0616641|  25.62   7.014  31.061  30.364 1473.3271 08:37:46.01M
2018-03-22T18:32:37.696Z|I-OCEAN7-304-0616641|  25.55   7.014  31.044  30.346 1473.3043 08:37:51.08M
2018-03-22T18:32:42.759Z|I-OCEAN7-304-0616641|  25.65   7.014  31.037  30.337 1473.2957 08:37:56.14M
2018-03-22T18:32:47.824Z|I-OCEAN7-304-0616641|  25.60   7.014  31.020  30.319 1473.2726 08:38:01.21M
2018-03-22T18:32:52.890Z|I-OCEAN7-304-0616641|  25.61   7.015  31.019  30.318 1473.2734 08:38:06.27M
2018-03-22T18:32:57.956Z|I-OCEAN7-304-0616641|  25.61   7.015  31.022  30.320 1473.2793 08:38:11.34M