2018-03-22T18:32:02.239Z|I-OCEAN7-304-0616641| 25.62 7.017 31.026 30.323 1473.2900 08:37:15.61M 2018-03-22T18:32:07.304Z|I-OCEAN7-304-0616641| 25.67 7.017 31.030 30.327 1473.2964 08:37:20.68M 2018-03-22T18:32:12.369Z|I-OCEAN7-304-0616641| 25.55 7.014 31.027 30.326 1473.2822 08:37:25.74M 2018-03-22T18:32:17.436Z|I-OCEAN7-304-0616641| 25.64 7.014 31.058 30.361 1473.3259 08:37:30.80M 2018-03-22T18:32:22.501Z|I-OCEAN7-304-0616641| 25.57 7.014 31.065 30.368 1473.3334 08:37:35.87M 2018-03-22T18:32:27.561Z|I-OCEAN7-304-0616641| 25.62 7.014 31.062 30.364 1473.3291 08:37:40.93M 2018-03-22T18:32:32.632Z|I-OCEAN7-304-0616641| 25.62 7.014 31.061 30.364 1473.3271 08:37:46.01M 2018-03-22T18:32:37.696Z|I-OCEAN7-304-0616641| 25.55 7.014 31.044 30.346 1473.3043 08:37:51.08M 2018-03-22T18:32:42.759Z|I-OCEAN7-304-0616641| 25.65 7.014 31.037 30.337 1473.2957 08:37:56.14M 2018-03-22T18:32:47.824Z|I-OCEAN7-304-0616641| 25.60 7.014 31.020 30.319 1473.2726 08:38:01.21M 2018-03-22T18:32:52.890Z|I-OCEAN7-304-0616641| 25.61 7.015 31.019 30.318 1473.2734 08:38:06.27M 2018-03-22T18:32:57.956Z|I-OCEAN7-304-0616641| 25.61 7.015 31.022 30.320 1473.2793 08:38:11.34M