2018-03-22T18:30:00.937Z|I-OCEAN7-304-0616641|  25.63   7.014  31.068  30.372 1473.3374 08:35:14.31M
2018-03-22T18:30:06.003Z|I-OCEAN7-304-0616641|  25.63   7.014  31.020  30.320 1473.2732 08:35:19.37M
2018-03-22T18:30:11.066Z|I-OCEAN7-304-0616641|  25.62   7.014  31.046  30.347 1473.3071 08:35:24.44M
2018-03-22T18:30:16.134Z|I-OCEAN7-304-0616641|  25.59   7.014  31.045  30.346 1473.3071 08:35:29.50M
2018-03-22T18:30:21.195Z|I-OCEAN7-304-0616641|  25.59   7.014  31.011  30.309 1473.2612 08:35:34.57M
2018-03-22T18:30:26.265Z|I-OCEAN7-304-0616641|  25.59   7.018  31.011  30.307 1473.2708 08:35:39.63M
2018-03-22T18:30:31.329Z|I-OCEAN7-304-0616641|  25.65   7.017  30.995  30.289 1473.2494 08:35:44.70M
2018-03-22T18:30:36.392Z|I-OCEAN7-304-0616641|  25.57   7.017  31.031  30.328 1473.2966 08:35:49.76M
2018-03-22T18:30:41.459Z|I-OCEAN7-304-0616641|  25.61   7.017  31.031  30.329 1473.2970 08:35:54.82M
2018-03-22T18:30:46.525Z|I-OCEAN7-304-0616641|  25.60   7.017  30.978  30.271 1473.2239 08:35:59.89M
2018-03-22T18:30:51.589Z|I-OCEAN7-304-0616641|  25.64   7.017  31.004  30.300 1473.2605 08:36:04.95M
2018-03-22T18:30:56.653Z|I-OCEAN7-304-0616641|  25.62   7.017  31.046  30.345 1473.3167 08:36:10.04M