2018-03-22T18:28:04.961Z|I-OCEAN7-304-0616641|  25.54   7.016  31.036  30.334 1473.3003 08:33:18.33M
2018-03-22T18:28:09.764Z|I-OCEAN7-304-0616641|  25.60   7.016  31.042  30.341 1473.3079 08:33:23.39M
2018-03-22T18:28:14.829Z|I-OCEAN7-304-0616641|  25.52   7.016  31.042  30.341 1473.3059 08:33:28.20M
2018-03-22T18:28:19.944Z|I-OCEAN7-304-0616641|  25.65   7.016  31.042  30.342 1473.3080 08:33:33.26M
2018-03-22T18:28:24.963Z|I-OCEAN7-304-0616641|  25.56   7.015  31.070  30.372 1473.3435 08:33:38.38M
2018-03-22T18:28:30.026Z|I-OCEAN7-304-0616641|  25.62   7.015  31.063  30.364 1473.3334 08:33:43.40M
2018-03-22T18:28:35.091Z|I-OCEAN7-304-0616641|  25.62   7.015  31.062  30.364 1473.3329 08:33:48.46M
2018-03-22T18:28:40.159Z|I-OCEAN7-304-0616641|  25.52   7.015  31.046  30.347 1473.3079 08:33:53.52M
2018-03-22T18:28:45.221Z|I-OCEAN7-304-0616641|  25.56   7.014  31.017  30.316 1473.2698 08:33:58.59M
2018-03-22T18:28:50.286Z|I-OCEAN7-304-0616641|  25.58   7.015  31.023  30.321 1473.2786 08:34:03.65M
2018-03-22T18:28:55.351Z|I-OCEAN7-304-0616641|  25.61   7.015  31.066  30.368 1473.3383 08:34:08.71M