2018-03-22T18:25:02.617Z|I-OCEAN7-304-0616641|  25.50   7.014  31.031  30.331 1473.2864 08:30:15.97M
2018-03-22T18:25:07.683Z|I-OCEAN7-304-0616641|  25.55   7.014  31.041  30.342 1473.3005 08:30:21.05M
2018-03-22T18:25:12.746Z|I-OCEAN7-304-0616641|  25.55   7.014  31.072  30.375 1473.3417 08:30:26.11M
2018-03-22T18:25:17.814Z|I-OCEAN7-304-0616641|  25.53   7.014  31.080  30.384 1473.3523 08:30:31.18M
2018-03-22T18:25:22.877Z|I-OCEAN7-304-0616641|  25.50   7.014  31.183  30.495 1473.4912 08:30:36.24M
2018-03-22T18:25:27.942Z|I-OCEAN7-304-0616641|  25.51   7.014  31.151  30.461 1473.4498 08:30:41.30M
2018-03-22T18:25:33.009Z|I-OCEAN7-304-0616641|  25.56   7.015  31.152  30.461 1473.4524 08:30:46.37M
2018-03-22T18:25:38.074Z|I-OCEAN7-304-0616641|  25.51   7.015  31.127  30.434 1473.4198 08:30:51.43M
2018-03-22T18:25:43.138Z|I-OCEAN7-304-0616641|  25.56   7.015  31.137  30.445 1473.4347 08:30:56.50M
2018-03-22T18:25:48.204Z|I-OCEAN7-304-0616641|  25.63   7.015  31.185  30.496 1473.5001 08:31:01.56M
2018-03-22T18:25:53.268Z|I-OCEAN7-304-0616641|  25.52   7.015  31.138  30.446 1473.4343 08:31:06.63M
2018-03-22T18:25:58.335Z|I-OCEAN7-304-0616641|  25.60   7.015  31.094  30.398 1473.3755 08:31:11.69M