2018-03-22T18:23:01.053Z|I-OCEAN7-304-0616641|  25.54   7.013  31.088  30.394 1473.3600 08:28:14.41M
2018-03-22T18:23:06.121Z|I-OCEAN7-304-0616641|  25.54   7.013  31.184  30.498 1473.4900 08:28:19.47M
2018-03-22T18:23:11.184Z|I-OCEAN7-304-0616641|  25.58   7.013  31.209  30.525 1473.5249 08:28:24.54M
2018-03-22T18:23:16.249Z|I-OCEAN7-304-0616641|  25.51   7.013  31.209  30.525 1473.5248 08:28:29.60M
2018-03-22T18:23:21.315Z|I-OCEAN7-304-0616641|  25.52   7.014  31.202  30.517 1473.5162 08:28:34.66M
2018-03-22T18:23:26.378Z|I-OCEAN7-304-0616641|  25.55   7.014  31.157  30.468 1473.4575 08:28:39.73M
2018-03-22T18:23:31.447Z|I-OCEAN7-304-0616641|  25.55   7.014  31.158  30.468 1473.4585 08:28:44.79M
2018-03-22T18:23:36.512Z|I-OCEAN7-304-0616641|  25.46   7.014  31.152  30.462 1473.4493 08:28:49.86M
2018-03-22T18:23:41.575Z|I-OCEAN7-304-0616641|  25.53   7.016  31.113  30.418 1473.4039 08:28:54.92M
2018-03-22T18:23:46.641Z|I-OCEAN7-304-0616641|  25.53   7.017  31.140  30.446 1473.4406 08:29:00.01M
2018-03-22T18:23:51.705Z|I-OCEAN7-304-0616641|  25.63   7.017  31.115  30.419 1473.4095 08:29:05.07M
2018-03-22T18:23:56.770Z|I-OCEAN7-304-0616641|  25.61   7.017  31.121  30.426 1473.4174 08:29:10.13M