2018-03-22T18:23:01.053Z|I-OCEAN7-304-0616641| 25.54 7.013 31.088 30.394 1473.3600 08:28:14.41M 2018-03-22T18:23:06.121Z|I-OCEAN7-304-0616641| 25.54 7.013 31.184 30.498 1473.4900 08:28:19.47M 2018-03-22T18:23:11.184Z|I-OCEAN7-304-0616641| 25.58 7.013 31.209 30.525 1473.5249 08:28:24.54M 2018-03-22T18:23:16.249Z|I-OCEAN7-304-0616641| 25.51 7.013 31.209 30.525 1473.5248 08:28:29.60M 2018-03-22T18:23:21.315Z|I-OCEAN7-304-0616641| 25.52 7.014 31.202 30.517 1473.5162 08:28:34.66M 2018-03-22T18:23:26.378Z|I-OCEAN7-304-0616641| 25.55 7.014 31.157 30.468 1473.4575 08:28:39.73M 2018-03-22T18:23:31.447Z|I-OCEAN7-304-0616641| 25.55 7.014 31.158 30.468 1473.4585 08:28:44.79M 2018-03-22T18:23:36.512Z|I-OCEAN7-304-0616641| 25.46 7.014 31.152 30.462 1473.4493 08:28:49.86M 2018-03-22T18:23:41.575Z|I-OCEAN7-304-0616641| 25.53 7.016 31.113 30.418 1473.4039 08:28:54.92M 2018-03-22T18:23:46.641Z|I-OCEAN7-304-0616641| 25.53 7.017 31.140 30.446 1473.4406 08:29:00.01M 2018-03-22T18:23:51.705Z|I-OCEAN7-304-0616641| 25.63 7.017 31.115 30.419 1473.4095 08:29:05.07M 2018-03-22T18:23:56.770Z|I-OCEAN7-304-0616641| 25.61 7.017 31.121 30.426 1473.4174 08:29:10.13M