2018-03-22T18:21:04.558Z|I-OCEAN7-304-0616641|  25.53   7.015  31.130  30.437 1473.4221 08:26:17.90M
2018-03-22T18:21:09.625Z|I-OCEAN7-304-0616641|  25.46   7.015  31.096  30.401 1473.3763 08:26:22.96M
2018-03-22T18:21:14.687Z|I-OCEAN7-304-0616641|  25.54   7.015  31.128  30.435 1473.4199 08:26:28.05M
2018-03-22T18:21:19.753Z|I-OCEAN7-304-0616641|  25.47   7.015  31.161  30.471 1473.4647 08:26:33.11M
2018-03-22T18:21:24.820Z|I-OCEAN7-304-0616641|  25.51   7.015  31.130  30.437 1473.4240 08:26:38.17M
2018-03-22T18:21:29.886Z|I-OCEAN7-304-0616641|  25.50   7.014  31.168  30.480 1473.4712 08:26:43.24M
2018-03-22T18:21:34.947Z|I-OCEAN7-304-0616641|  25.54   7.014  31.100  30.406 1473.3796 08:26:48.31M
2018-03-22T18:21:40.013Z|I-OCEAN7-304-0616641|  25.47   7.014  31.139  30.448 1473.4307 08:26:53.37M
2018-03-22T18:21:45.080Z|I-OCEAN7-304-0616641|  25.53   7.014  31.139  30.448 1473.4318 08:26:58.43M
2018-03-22T18:21:50.143Z|I-OCEAN7-304-0616641|  25.51   7.014  31.094  30.400 1473.3710 08:27:03.50M
2018-03-22T18:21:55.207Z|I-OCEAN7-304-0616641|  25.54   7.014  31.094  30.400 1473.3712 08:27:08.56M