2018-03-22T18:19:02.994Z|I-OCEAN7-304-0616641| 25.47 7.017 31.322 30.643 1473.6865 08:24:16.34M 2018-03-22T18:19:08.059Z|I-OCEAN7-304-0616641| 25.47 7.017 31.320 30.642 1473.6846 08:24:21.41M 2018-03-22T18:19:13.125Z|I-OCEAN7-304-0616641| 25.48 7.017 31.299 30.619 1473.6563 08:24:26.47M 2018-03-22T18:19:18.190Z|I-OCEAN7-304-0616641| 25.47 7.017 31.267 30.584 1473.6123 08:24:31.53M 2018-03-22T18:19:23.256Z|I-OCEAN7-304-0616641| 25.51 7.017 31.294 30.613 1473.6493 08:24:36.60M 2018-03-22T18:19:28.320Z|I-OCEAN7-304-0616641| 25.49 7.017 31.273 30.591 1473.6207 08:24:41.66M 2018-03-22T18:19:33.385Z|I-OCEAN7-304-0616641| 25.49 7.016 31.240 30.555 1473.5746 08:24:46.73M 2018-03-22T18:19:38.451Z|I-OCEAN7-304-0616641| 25.49 7.016 31.234 30.548 1473.5667 08:24:51.79M 2018-03-22T18:19:43.516Z|I-OCEAN7-304-0616641| 25.49 7.016 31.197 30.509 1473.5177 08:24:56.85M 2018-03-22T18:19:48.582Z|I-OCEAN7-304-0616641| 25.49 7.016 31.167 30.476 1473.4758 08:25:01.92M 2018-03-22T18:19:53.644Z|I-OCEAN7-304-0616641| 25.45 7.017 31.175 30.485 1473.4878 08:25:07.00M 2018-03-22T18:19:58.711Z|I-OCEAN7-304-0616641| 25.45 7.017 31.176 30.485 1473.4895 08:25:12.06M