2018-03-22T18:19:02.994Z|I-OCEAN7-304-0616641|  25.47   7.017  31.322  30.643 1473.6865 08:24:16.34M
2018-03-22T18:19:08.059Z|I-OCEAN7-304-0616641|  25.47   7.017  31.320  30.642 1473.6846 08:24:21.41M
2018-03-22T18:19:13.125Z|I-OCEAN7-304-0616641|  25.48   7.017  31.299  30.619 1473.6563 08:24:26.47M
2018-03-22T18:19:18.190Z|I-OCEAN7-304-0616641|  25.47   7.017  31.267  30.584 1473.6123 08:24:31.53M
2018-03-22T18:19:23.256Z|I-OCEAN7-304-0616641|  25.51   7.017  31.294  30.613 1473.6493 08:24:36.60M
2018-03-22T18:19:28.320Z|I-OCEAN7-304-0616641|  25.49   7.017  31.273  30.591 1473.6207 08:24:41.66M
2018-03-22T18:19:33.385Z|I-OCEAN7-304-0616641|  25.49   7.016  31.240  30.555 1473.5746 08:24:46.73M
2018-03-22T18:19:38.451Z|I-OCEAN7-304-0616641|  25.49   7.016  31.234  30.548 1473.5667 08:24:51.79M
2018-03-22T18:19:43.516Z|I-OCEAN7-304-0616641|  25.49   7.016  31.197  30.509 1473.5177 08:24:56.85M
2018-03-22T18:19:48.582Z|I-OCEAN7-304-0616641|  25.49   7.016  31.167  30.476 1473.4758 08:25:01.92M
2018-03-22T18:19:53.644Z|I-OCEAN7-304-0616641|  25.45   7.017  31.175  30.485 1473.4878 08:25:07.00M
2018-03-22T18:19:58.711Z|I-OCEAN7-304-0616641|  25.45   7.017  31.176  30.485 1473.4895 08:25:12.06M