2018-03-22T18:17:01.693Z|I-OCEAN7-304-0616641|  25.45   7.012  32.544  31.974 1475.3304 08:22:15.04M
2018-03-22T18:17:06.760Z|I-OCEAN7-304-0616641|  25.48   7.012  32.503  31.929 1475.2748 08:22:20.11M
2018-03-22T18:17:11.823Z|I-OCEAN7-304-0616641|  25.45   7.013  32.495  31.920 1475.2654 08:22:25.17M
2018-03-22T18:17:16.889Z|I-OCEAN7-304-0616641|  25.46   7.013  32.421  31.839 1475.1660 08:22:30.23M
2018-03-22T18:17:21.953Z|I-OCEAN7-304-0616641|  25.46   7.014  32.367  31.780 1475.0945 08:22:35.30M
2018-03-22T18:17:27.018Z|I-OCEAN7-304-0616641|  25.45   7.014  32.335  31.744 1475.0514 08:22:40.36M
2018-03-22T18:17:32.084Z|I-OCEAN7-304-0616641|  25.45   7.015  32.311  31.718 1475.0212 08:22:45.43M
2018-03-22T18:17:36.889Z|I-OCEAN7-304-0616641|  25.46   7.015  32.250  31.651 1474.9387 08:22:50.49M
2018-03-22T18:17:41.954Z|I-OCEAN7-304-0616641|  25.46   7.015  32.164  31.558 1474.8220 08:22:55.30M
2018-03-22T18:17:47.019Z|I-OCEAN7-304-0616641|  25.44   7.015  31.863  31.232 1474.4133 08:23:00.36M
2018-03-22T18:17:52.086Z|I-OCEAN7-304-0616641|  25.46   7.015  31.675  31.028 1474.1578 08:23:05.43M
2018-03-22T18:17:57.149Z|I-OCEAN7-304-0616641|  25.39   7.015  31.555  30.898 1473.9946 08:23:10.49M