2018-03-22T18:12:03.374Z|I-OCEAN7-304-0616641|  25.39   7.015  31.743  31.101 1474.2489 08:17:16.70M
2018-03-22T18:12:08.441Z|I-OCEAN7-304-0616641|  25.39   7.015  31.699  31.054 1474.1902 08:17:21.76M
2018-03-22T18:12:13.508Z|I-OCEAN7-304-0616641|  25.39   7.015  31.689  31.043 1474.1761 08:17:26.82M
2018-03-22T18:12:18.574Z|I-OCEAN7-304-0616641|  25.40   7.015  31.714  31.070 1474.2107 08:17:31.89M
2018-03-22T18:12:23.638Z|I-OCEAN7-304-0616641|  25.42   7.015  31.656  31.007 1474.1329 08:17:36.95M
2018-03-22T18:12:28.704Z|I-OCEAN7-304-0616641|  25.43   7.015  31.667  31.018 1474.1482 08:17:42.04M
2018-03-22T18:12:33.764Z|I-OCEAN7-304-0616641|  25.37   7.015  31.738  31.095 1474.2428 08:17:47.10M
2018-03-22T18:12:38.833Z|I-OCEAN7-304-0616641|  25.37   7.015  31.737  31.095 1474.2416 08:17:52.16M
2018-03-22T18:12:43.638Z|I-OCEAN7-304-0616641|  25.39   7.015  31.677  31.029 1474.1605 08:17:57.23M
2018-03-22T18:12:48.702Z|I-OCEAN7-304-0616641|  25.39   7.015  31.625  30.973 1474.0903 08:18:02.04M
2018-03-22T18:12:53.770Z|I-OCEAN7-304-0616641|  25.45   7.015  31.625  30.973 1474.0909 08:18:07.10M
2018-03-22T18:12:58.834Z|I-OCEAN7-304-0616641|  25.40   7.012  31.790  31.154 1474.3059 08:18:12.17M