2018-03-22T18:12:03.374Z|I-OCEAN7-304-0616641| 25.39 7.015 31.743 31.101 1474.2489 08:17:16.70M 2018-03-22T18:12:08.441Z|I-OCEAN7-304-0616641| 25.39 7.015 31.699 31.054 1474.1902 08:17:21.76M 2018-03-22T18:12:13.508Z|I-OCEAN7-304-0616641| 25.39 7.015 31.689 31.043 1474.1761 08:17:26.82M 2018-03-22T18:12:18.574Z|I-OCEAN7-304-0616641| 25.40 7.015 31.714 31.070 1474.2107 08:17:31.89M 2018-03-22T18:12:23.638Z|I-OCEAN7-304-0616641| 25.42 7.015 31.656 31.007 1474.1329 08:17:36.95M 2018-03-22T18:12:28.704Z|I-OCEAN7-304-0616641| 25.43 7.015 31.667 31.018 1474.1482 08:17:42.04M 2018-03-22T18:12:33.764Z|I-OCEAN7-304-0616641| 25.37 7.015 31.738 31.095 1474.2428 08:17:47.10M 2018-03-22T18:12:38.833Z|I-OCEAN7-304-0616641| 25.37 7.015 31.737 31.095 1474.2416 08:17:52.16M 2018-03-22T18:12:43.638Z|I-OCEAN7-304-0616641| 25.39 7.015 31.677 31.029 1474.1605 08:17:57.23M 2018-03-22T18:12:48.702Z|I-OCEAN7-304-0616641| 25.39 7.015 31.625 30.973 1474.0903 08:18:02.04M 2018-03-22T18:12:53.770Z|I-OCEAN7-304-0616641| 25.45 7.015 31.625 30.973 1474.0909 08:18:07.10M 2018-03-22T18:12:58.834Z|I-OCEAN7-304-0616641| 25.40 7.012 31.790 31.154 1474.3059 08:18:12.17M