2018-03-22T18:10:01.818Z|I-OCEAN7-304-0616641|  25.44   7.013  32.171  31.568 1474.8250 08:15:15.14M
2018-03-22T18:10:06.883Z|I-OCEAN7-304-0616641|  25.31   7.013  32.163  31.559 1474.8132 08:15:20.21M
2018-03-22T18:10:11.948Z|I-OCEAN7-304-0616641|  25.40   7.013  32.141  31.535 1474.7843 08:15:25.27M
2018-03-22T18:10:17.015Z|I-OCEAN7-304-0616641|  25.27   7.014  32.141  31.534 1474.7831 08:15:30.33M
2018-03-22T18:10:22.080Z|I-OCEAN7-304-0616641|  25.38   7.014  32.168  31.563 1474.8224 08:15:35.40M
2018-03-22T18:10:27.142Z|I-OCEAN7-304-0616641|  25.20   7.013  32.145  31.539 1474.7865 08:15:40.46M
2018-03-22T18:10:32.300Z|I-OCEAN7-304-0616641|  25.40   7.013  32.106  31.497 1474.7366 08:15:45.53M
2018-03-22T18:10:37.272Z|I-OCEAN7-304-0616641|  25.32   7.013  32.113  31.505 1474.7440 08:15:50.68M
2018-03-22T18:10:42.338Z|I-OCEAN7-304-0616641|  25.36   7.013  32.095  31.486 1474.7203 08:15:55.65M
2018-03-22T18:10:47.401Z|I-OCEAN7-304-0616641|  25.31   7.012  32.035  31.421 1474.6370 08:16:00.72M
2018-03-22T18:10:52.468Z|I-OCEAN7-304-0616641|  25.36   7.012  32.024  31.409 1474.6226 08:16:05.78M
2018-03-22T18:10:57.533Z|I-OCEAN7-304-0616641|  25.36   7.012  31.920  31.296 1474.4812 08:16:10.85M