2018-03-22T18:08:00.518Z|I-OCEAN7-304-0616641|  25.40   7.014  31.828  31.194 1474.3641 08:13:13.82M
2018-03-22T18:08:05.581Z|I-OCEAN7-304-0616641|  25.32   7.015  31.820  31.185 1474.3523 08:13:18.89M
2018-03-22T18:08:10.646Z|I-OCEAN7-304-0616641|  25.30   7.015  31.820  31.184 1474.3521 08:13:23.95M
2018-03-22T18:08:15.713Z|I-OCEAN7-304-0616641|  25.36   7.015  31.812  31.176 1474.3440 08:13:29.03M
2018-03-22T18:08:20.774Z|I-OCEAN7-304-0616641|  25.34   7.016  31.803  31.166 1474.3324 08:13:34.10M
2018-03-22T18:08:25.841Z|I-OCEAN7-304-0616641|  25.34   7.016  31.803  31.165 1474.3323 08:13:39.16M
2018-03-22T18:08:30.908Z|I-OCEAN7-304-0616641|  25.33   7.016  31.760  31.119 1474.2729 08:13:44.22M
2018-03-22T18:08:35.971Z|I-OCEAN7-304-0616641|  25.31   7.016  31.727  31.084 1474.2288 08:13:49.29M
2018-03-22T18:08:41.038Z|I-OCEAN7-304-0616641|  25.31   7.015  31.719  31.075 1474.2179 08:13:54.35M
2018-03-22T18:08:46.150Z|I-OCEAN7-304-0616641|  25.33   7.016  31.637  30.986 1474.1075 08:13:59.42M
2018-03-22T18:08:51.167Z|I-OCEAN7-304-0616641|  25.37   7.016  31.554  30.896 1473.9957 08:14:04.53M
2018-03-22T18:08:56.233Z|I-OCEAN7-304-0616641|  25.40   7.016  31.882  31.252 1474.4406 08:14:09.54M