2018-03-22T18:06:04.024Z|I-OCEAN7-304-0616641| 25.29 7.012 32.035 31.420 1474.6365 08:11:17.33M 2018-03-22T18:06:09.087Z|I-OCEAN7-304-0616641| 25.38 7.011 32.194 31.594 1474.8503 08:11:22.40M 2018-03-22T18:06:14.152Z|I-OCEAN7-304-0616641| 25.33 7.011 32.248 31.653 1474.9238 08:11:27.46M 2018-03-22T18:06:19.216Z|I-OCEAN7-304-0616641| 25.33 7.012 32.287 31.695 1474.9769 08:11:32.52M 2018-03-22T18:06:24.282Z|I-OCEAN7-304-0616641| 25.33 7.012 32.218 31.620 1474.8838 08:11:37.58M 2018-03-22T18:06:29.346Z|I-OCEAN7-304-0616641| 25.33 7.012 32.164 31.561 1474.8118 08:11:42.65M 2018-03-22T18:06:34.413Z|I-OCEAN7-304-0616641| 25.33 7.012 32.095 31.486 1474.7190 08:11:47.71M 2018-03-22T18:06:39.476Z|I-OCEAN7-304-0616641| 25.37 7.013 32.073 31.461 1474.6901 08:11:52.78M 2018-03-22T18:06:44.542Z|I-OCEAN7-304-0616641| 25.26 7.013 32.073 31.461 1474.6881 08:11:57.84M 2018-03-22T18:06:49.607Z|I-OCEAN7-304-0616641| 25.36 7.013 32.080 31.469 1474.6998 08:12:02.90M 2018-03-22T18:06:54.670Z|I-OCEAN7-304-0616641| 25.36 7.013 32.034 31.419 1474.6382 08:12:07.97M 2018-03-22T18:06:59.737Z|I-OCEAN7-304-0616641| 25.36 7.014 32.042 31.427 1474.6503 08:12:13.05M