2018-03-22T18:06:04.024Z|I-OCEAN7-304-0616641|  25.29   7.012  32.035  31.420 1474.6365 08:11:17.33M
2018-03-22T18:06:09.087Z|I-OCEAN7-304-0616641|  25.38   7.011  32.194  31.594 1474.8503 08:11:22.40M
2018-03-22T18:06:14.152Z|I-OCEAN7-304-0616641|  25.33   7.011  32.248  31.653 1474.9238 08:11:27.46M
2018-03-22T18:06:19.216Z|I-OCEAN7-304-0616641|  25.33   7.012  32.287  31.695 1474.9769 08:11:32.52M
2018-03-22T18:06:24.282Z|I-OCEAN7-304-0616641|  25.33   7.012  32.218  31.620 1474.8838 08:11:37.58M
2018-03-22T18:06:29.346Z|I-OCEAN7-304-0616641|  25.33   7.012  32.164  31.561 1474.8118 08:11:42.65M
2018-03-22T18:06:34.413Z|I-OCEAN7-304-0616641|  25.33   7.012  32.095  31.486 1474.7190 08:11:47.71M
2018-03-22T18:06:39.476Z|I-OCEAN7-304-0616641|  25.37   7.013  32.073  31.461 1474.6901 08:11:52.78M
2018-03-22T18:06:44.542Z|I-OCEAN7-304-0616641|  25.26   7.013  32.073  31.461 1474.6881 08:11:57.84M
2018-03-22T18:06:49.607Z|I-OCEAN7-304-0616641|  25.36   7.013  32.080  31.469 1474.6998 08:12:02.90M
2018-03-22T18:06:54.670Z|I-OCEAN7-304-0616641|  25.36   7.013  32.034  31.419 1474.6382 08:12:07.97M
2018-03-22T18:06:59.737Z|I-OCEAN7-304-0616641|  25.36   7.014  32.042  31.427 1474.6503 08:12:13.05M