2018-03-22T18:04:02.720Z|I-OCEAN7-304-0616641|  25.16   7.013  32.546  31.976 1475.3307 08:09:16.03M
2018-03-22T18:04:07.787Z|I-OCEAN7-304-0616641|  25.35   7.013  32.557  31.987 1475.3477 08:09:21.09M
2018-03-22T18:04:12.849Z|I-OCEAN7-304-0616641|  25.28   7.012  32.527  31.956 1475.3058 08:09:26.16M
2018-03-22T18:04:17.914Z|I-OCEAN7-304-0616641|  25.30   7.013  32.527  31.955 1475.3059 08:09:31.22M
2018-03-22T18:04:22.979Z|I-OCEAN7-304-0616641|  25.30   7.013  32.515  31.942 1475.2909 08:09:36.28M
2018-03-22T18:04:27.786Z|I-OCEAN7-304-0616641|  25.33   7.013  32.512  31.938 1475.2877 08:09:41.35M
2018-03-22T18:04:32.893Z|I-OCEAN7-304-0616641|  25.25   7.014  32.496  31.920 1475.2654 08:09:46.16M
2018-03-22T18:04:37.919Z|I-OCEAN7-304-0616641|  25.25   7.014  32.528  31.955 1475.3099 08:09:51.26M
2018-03-22T18:04:42.981Z|I-OCEAN7-304-0616641|  25.31   7.014  32.463  31.885 1475.2231 08:09:56.29M
2018-03-22T18:04:48.044Z|I-OCEAN7-304-0616641|  25.33   7.014  32.453  31.874 1475.2101 08:10:01.35M
2018-03-22T18:04:53.112Z|I-OCEAN7-304-0616641|  25.33   7.014  32.423  31.840 1475.1698 08:10:06.41M
2018-03-22T18:04:58.177Z|I-OCEAN7-304-0616641|  25.31   7.015  32.380  31.793 1475.1122 08:10:11.48M