2018-03-22T17:59:04.665Z|I-OCEAN7-304-0616641|  25.31   7.019  31.672  31.021 1474.1628 08:04:17.94M
2018-03-22T17:59:09.731Z|I-OCEAN7-304-0616641|  25.20   7.018  31.634  30.980 1474.1079 08:04:23.02M
2018-03-22T17:59:14.796Z|I-OCEAN7-304-0616641|  25.22   7.018  31.623  30.969 1474.0935 08:04:28.09M
2018-03-22T17:59:19.600Z|I-OCEAN7-304-0616641|  25.24   7.018  31.622  30.968 1474.0925 08:04:33.15M
2018-03-22T17:59:24.664Z|I-OCEAN7-304-0616641|  25.26   7.018  31.582  30.924 1474.0386 08:04:37.94M
2018-03-22T17:59:29.732Z|I-OCEAN7-304-0616641|  25.27   7.018  31.581  30.923 1474.0372 08:04:43.02M
2018-03-22T17:59:34.796Z|I-OCEAN7-304-0616641|  25.32   7.018  31.606  30.950 1474.0710 08:04:48.09M
2018-03-22T17:59:39.859Z|I-OCEAN7-304-0616641|  25.26   7.018  31.606  30.951 1474.0706 08:04:53.15M
2018-03-22T17:59:44.925Z|I-OCEAN7-304-0616641|  25.27   7.018  31.602  30.946 1474.0635 08:04:58.21M
2018-03-22T17:59:49.992Z|I-OCEAN7-304-0616641|  25.27   7.017  31.603  30.947 1474.0651 08:05:03.28M
2018-03-22T17:59:55.057Z|I-OCEAN7-304-0616641|  25.23   7.018  31.571  30.913 1474.0220 08:05:08.34M