2018-03-22T17:57:03.626Z|I-OCEAN7-304-0616641|  25.28   7.020  31.677  31.025 1474.1733 08:02:16.89M
2018-03-22T17:57:08.690Z|I-OCEAN7-304-0616641|  25.15   7.020  31.614  30.956 1474.0850 08:02:21.96M
2018-03-22T17:57:13.756Z|I-OCEAN7-304-0616641|  25.29   7.020  31.692  31.042 1474.1926 08:02:27.04M
2018-03-22T17:57:18.823Z|I-OCEAN7-304-0616641|  25.20   7.020  31.692  31.041 1474.1914 08:02:32.10M
2018-03-22T17:57:23.888Z|I-OCEAN7-304-0616641|  25.27   7.021  31.711  31.062 1474.2205 08:02:37.17M
2018-03-22T17:57:28.952Z|I-OCEAN7-304-0616641|  25.19   7.021  31.661  31.007 1474.1517 08:02:42.23M
2018-03-22T17:57:34.016Z|I-OCEAN7-304-0616641|  25.26   7.021  31.670  31.016 1474.1664 08:02:47.30M
2018-03-22T17:57:39.082Z|I-OCEAN7-304-0616641|  25.26   7.022  31.671  31.018 1474.1691 08:02:52.36M
2018-03-22T17:57:44.146Z|I-OCEAN7-304-0616641|  25.27   7.022  31.672  31.018 1474.1707 08:02:57.42M
2018-03-22T17:57:49.210Z|I-OCEAN7-304-0616641|  25.27   7.022  31.668  31.014 1474.1654 08:03:02.49M
2018-03-22T17:57:54.279Z|I-OCEAN7-304-0616641|  25.27   7.022  31.667  31.012 1474.1648 08:03:07.55M
2018-03-22T17:57:59.340Z|I-OCEAN7-304-0616641|  25.22   7.022  31.623  30.965 1474.1046 08:03:12.62M