2018-03-22T17:55:02.068Z|I-OCEAN7-304-0616641|  25.24   7.028  31.680  31.021 1474.1995 08:00:15.34M
2018-03-22T17:55:07.130Z|I-OCEAN7-304-0616641|  25.20   7.028  31.656  30.995 1474.1648 08:00:20.40M
2018-03-22T17:55:12.197Z|I-OCEAN7-304-0616641|  25.20   7.028  31.707  31.051 1474.2327 08:00:25.46M
2018-03-22T17:55:17.262Z|I-OCEAN7-304-0616641|  25.23   7.027  31.707  31.051 1474.2322 08:00:30.53M
2018-03-22T17:55:22.324Z|I-OCEAN7-304-0616641|  25.19   7.027  31.699  31.043 1474.2207 08:00:35.59M
2018-03-22T17:55:27.390Z|I-OCEAN7-304-0616641|  25.19   7.027  31.698  31.042 1474.2197 08:00:40.65M
2018-03-22T17:55:32.454Z|I-OCEAN7-304-0616641|  25.19   7.027  31.704  31.049 1474.2274 08:00:45.72M
2018-03-22T17:55:37.521Z|I-OCEAN7-304-0616641|  25.19   7.027  31.706  31.051 1474.2294 08:00:50.78M
2018-03-22T17:55:42.586Z|I-OCEAN7-304-0616641|  25.22   7.027  31.693  31.036 1474.2112 08:00:55.85M
2018-03-22T17:55:47.652Z|I-OCEAN7-304-0616641|  25.22   7.026  31.664  31.005 1474.1720 08:01:00.91M
2018-03-22T17:55:52.718Z|I-OCEAN7-304-0616641|  25.24   7.026  31.623  30.961 1474.1158 08:01:06.00M
2018-03-22T17:55:57.784Z|I-OCEAN7-304-0616641|  25.22   7.026  31.650  30.990 1474.1517 08:01:11.06M