2018-03-22T17:55:02.068Z|I-OCEAN7-304-0616641| 25.24 7.028 31.680 31.021 1474.1995 08:00:15.34M 2018-03-22T17:55:07.130Z|I-OCEAN7-304-0616641| 25.20 7.028 31.656 30.995 1474.1648 08:00:20.40M 2018-03-22T17:55:12.197Z|I-OCEAN7-304-0616641| 25.20 7.028 31.707 31.051 1474.2327 08:00:25.46M 2018-03-22T17:55:17.262Z|I-OCEAN7-304-0616641| 25.23 7.027 31.707 31.051 1474.2322 08:00:30.53M 2018-03-22T17:55:22.324Z|I-OCEAN7-304-0616641| 25.19 7.027 31.699 31.043 1474.2207 08:00:35.59M 2018-03-22T17:55:27.390Z|I-OCEAN7-304-0616641| 25.19 7.027 31.698 31.042 1474.2197 08:00:40.65M 2018-03-22T17:55:32.454Z|I-OCEAN7-304-0616641| 25.19 7.027 31.704 31.049 1474.2274 08:00:45.72M 2018-03-22T17:55:37.521Z|I-OCEAN7-304-0616641| 25.19 7.027 31.706 31.051 1474.2294 08:00:50.78M 2018-03-22T17:55:42.586Z|I-OCEAN7-304-0616641| 25.22 7.027 31.693 31.036 1474.2112 08:00:55.85M 2018-03-22T17:55:47.652Z|I-OCEAN7-304-0616641| 25.22 7.026 31.664 31.005 1474.1720 08:01:00.91M 2018-03-22T17:55:52.718Z|I-OCEAN7-304-0616641| 25.24 7.026 31.623 30.961 1474.1158 08:01:06.00M 2018-03-22T17:55:57.784Z|I-OCEAN7-304-0616641| 25.22 7.026 31.650 30.990 1474.1517 08:01:11.06M