2018-03-22T17:53:01.027Z|I-OCEAN7-304-0616641|  25.11   7.026  31.715  31.062 1474.2372 07:58:14.29M
2018-03-22T17:53:05.832Z|I-OCEAN7-304-0616641|  25.19   7.025  31.756  31.106 1474.2936 07:58:19.36M
2018-03-22T17:53:10.895Z|I-OCEAN7-304-0616641|  25.17   7.025  31.693  31.038 1474.2076 07:58:24.17M
2018-03-22T17:53:15.960Z|I-OCEAN7-304-0616641|  25.11   7.025  31.693  31.038 1474.2065 07:58:29.23M
2018-03-22T17:53:21.024Z|I-OCEAN7-304-0616641|  25.11   7.026  31.723  31.070 1474.2474 07:58:34.29M
2018-03-22T17:53:26.090Z|I-OCEAN7-304-0616641|  25.13   7.026  31.730  31.077 1474.2585 07:58:39.35M
2018-03-22T17:53:31.155Z|I-OCEAN7-304-0616641|  25.14   7.026  31.823  31.178 1474.3856 07:58:44.42M
2018-03-22T17:53:36.221Z|I-OCEAN7-304-0616641|  25.14   7.027  31.830  31.185 1474.3970 07:58:49.48M
2018-03-22T17:53:41.286Z|I-OCEAN7-304-0616641|  25.15   7.027  31.815  31.168 1474.3785 07:58:54.55M
2018-03-22T17:53:46.351Z|I-OCEAN7-304-0616641|  25.17   7.028  31.805  31.157 1474.3663 07:58:59.61M
2018-03-22T17:53:51.417Z|I-OCEAN7-304-0616641|  25.17   7.028  31.757  31.105 1474.3016 07:59:04.68M
2018-03-22T17:53:56.481Z|I-OCEAN7-304-0616641|  25.18   7.028  31.719  31.063 1474.2498 07:59:09.74M