2018-03-22T17:51:05.050Z|I-OCEAN7-304-0616641|  25.19   7.028  31.750  31.097 1474.2933 07:56:18.31M
2018-03-22T17:51:10.118Z|I-OCEAN7-304-0616641|  25.19   7.028  31.672  31.012 1474.1865 07:56:23.37M
2018-03-22T17:51:15.184Z|I-OCEAN7-304-0616641|  25.19   7.028  32.002  31.371 1474.6344 07:56:28.44M
2018-03-22T17:51:20.248Z|I-OCEAN7-304-0616641|  25.13   7.028  32.152  31.533 1474.8361 07:56:33.50M
2018-03-22T17:51:25.313Z|I-OCEAN7-304-0616641|  25.19   7.029  32.152  31.532 1474.8386 07:56:38.57M
2018-03-22T17:51:30.378Z|I-OCEAN7-304-0616641|  25.14   7.029  32.040  31.411 1474.6853 07:56:43.63M
2018-03-22T17:51:35.444Z|I-OCEAN7-304-0616641|  25.23   7.028  31.968  31.333 1474.5885 07:56:48.70M
2018-03-22T17:51:40.509Z|I-OCEAN7-304-0616641|  25.09   7.028  31.898  31.258 1474.4899 07:56:53.76M
2018-03-22T17:51:45.573Z|I-OCEAN7-304-0616641|  25.24   7.027  31.855  31.211 1474.4329 07:56:58.82M
2018-03-22T17:51:50.639Z|I-OCEAN7-304-0616641|  25.19   7.027  31.815  31.169 1474.3785 07:57:03.89M
2018-03-22T17:51:55.701Z|I-OCEAN7-304-0616641|  25.23   7.027  31.780  31.131 1474.3318 07:57:08.95M