2018-03-22T17:46:01.931Z|I-OCEAN7-304-0616641|  25.09   7.025  31.567  30.901 1474.0350 07:51:15.17M
2018-03-22T17:46:06.999Z|I-OCEAN7-304-0616641|  25.17   7.025  31.566  30.900 1474.0356 07:51:20.24M
2018-03-22T17:46:12.060Z|I-OCEAN7-304-0616641|  25.04   7.025  31.602  30.939 1474.0823 07:51:25.31M
2018-03-22T17:46:17.127Z|I-OCEAN7-304-0616641|  25.14   7.025  31.571  30.905 1474.0414 07:51:30.37M
2018-03-22T17:46:22.191Z|I-OCEAN7-304-0616641|  25.13   7.025  31.697  31.043 1474.2118 07:51:35.43M
2018-03-22T17:46:27.257Z|I-OCEAN7-304-0616641|  25.10   7.025  31.687  31.031 1474.1981 07:51:40.50M
2018-03-22T17:46:32.061Z|I-OCEAN7-304-0616641|  25.07   7.025  31.656  30.997 1474.1561 07:51:45.56M
2018-03-22T17:46:37.128Z|I-OCEAN7-304-0616641|  25.14   7.026  31.649  30.990 1474.1490 07:51:50.37M
2018-03-22T17:46:42.190Z|I-OCEAN7-304-0616641|  25.06   7.026  31.653  30.995 1474.1530 07:51:55.43M
2018-03-22T17:46:47.254Z|I-OCEAN7-304-0616641|  25.12   7.026  31.596  30.932 1474.0756 07:52:00.50M
2018-03-22T17:46:52.321Z|I-OCEAN7-304-0616641|  25.12   7.026  31.596  30.932 1474.0770 07:52:05.56M
2018-03-22T17:46:57.389Z|I-OCEAN7-304-0616641|  25.13   7.026  31.562  30.895 1474.0305 07:52:10.62M