2018-03-22T17:44:00.372Z|I-OCEAN7-304-0616641| 25.09 7.028 31.669 31.010 1474.1823 07:49:13.60M 2018-03-22T17:44:05.438Z|I-OCEAN7-304-0616641| 25.07 7.028 31.669 31.009 1474.1813 07:49:18.66M 2018-03-22T17:44:10.503Z|I-OCEAN7-304-0616641| 25.04 7.028 31.640 30.977 1474.1412 07:49:23.73M 2018-03-22T17:44:15.566Z|I-OCEAN7-304-0616641| 25.10 7.029 31.615 30.950 1474.1099 07:49:28.79M 2018-03-22T17:44:20.632Z|I-OCEAN7-304-0616641| 25.09 7.029 31.591 30.924 1474.0771 07:49:33.86M 2018-03-22T17:44:25.696Z|I-OCEAN7-304-0616641| 25.11 7.029 31.584 30.916 1474.0682 07:49:38.92M 2018-03-22T17:44:30.764Z|I-OCEAN7-304-0616641| 25.04 7.029 31.605 30.939 1474.0953 07:49:44.00M 2018-03-22T17:44:35.829Z|I-OCEAN7-304-0616641| 25.12 7.029 31.689 31.031 1474.2113 07:49:49.07M 2018-03-22T17:44:40.893Z|I-OCEAN7-304-0616641| 25.06 7.029 31.597 30.931 1474.0844 07:49:54.13M 2018-03-22T17:44:45.958Z|I-OCEAN7-304-0616641| 25.14 7.028 31.658 30.998 1474.1678 07:49:59.20M 2018-03-22T17:44:51.022Z|I-OCEAN7-304-0616641| 25.05 7.028 31.613 30.948 1474.1040 07:50:04.26M 2018-03-22T17:44:56.084Z|I-OCEAN7-304-0616641| 25.05 7.028 31.591 30.925 1474.0734 07:50:09.32M