2018-03-22T17:44:00.372Z|I-OCEAN7-304-0616641|  25.09   7.028  31.669  31.010 1474.1823 07:49:13.60M
2018-03-22T17:44:05.438Z|I-OCEAN7-304-0616641|  25.07   7.028  31.669  31.009 1474.1813 07:49:18.66M
2018-03-22T17:44:10.503Z|I-OCEAN7-304-0616641|  25.04   7.028  31.640  30.977 1474.1412 07:49:23.73M
2018-03-22T17:44:15.566Z|I-OCEAN7-304-0616641|  25.10   7.029  31.615  30.950 1474.1099 07:49:28.79M
2018-03-22T17:44:20.632Z|I-OCEAN7-304-0616641|  25.09   7.029  31.591  30.924 1474.0771 07:49:33.86M
2018-03-22T17:44:25.696Z|I-OCEAN7-304-0616641|  25.11   7.029  31.584  30.916 1474.0682 07:49:38.92M
2018-03-22T17:44:30.764Z|I-OCEAN7-304-0616641|  25.04   7.029  31.605  30.939 1474.0953 07:49:44.00M
2018-03-22T17:44:35.829Z|I-OCEAN7-304-0616641|  25.12   7.029  31.689  31.031 1474.2113 07:49:49.07M
2018-03-22T17:44:40.893Z|I-OCEAN7-304-0616641|  25.06   7.029  31.597  30.931 1474.0844 07:49:54.13M
2018-03-22T17:44:45.958Z|I-OCEAN7-304-0616641|  25.14   7.028  31.658  30.998 1474.1678 07:49:59.20M
2018-03-22T17:44:51.022Z|I-OCEAN7-304-0616641|  25.05   7.028  31.613  30.948 1474.1040 07:50:04.26M
2018-03-22T17:44:56.084Z|I-OCEAN7-304-0616641|  25.05   7.028  31.591  30.925 1474.0734 07:50:09.32M