2018-03-22T17:42:04.398Z|I-OCEAN7-304-0616641|  25.02   7.028  31.637  30.975 1474.1359 07:47:17.62M
2018-03-22T17:42:09.204Z|I-OCEAN7-304-0616641|  25.09   7.028  31.661  31.001 1474.1692 07:47:22.68M
2018-03-22T17:42:14.268Z|I-OCEAN7-304-0616641|  25.00   7.028  31.690  31.032 1474.2086 07:47:27.49M
2018-03-22T17:42:19.333Z|I-OCEAN7-304-0616641|  25.10   7.028  31.636  30.973 1474.1372 07:47:32.56M
2018-03-22T17:42:24.396Z|I-OCEAN7-304-0616641|  24.99   7.028  31.627  30.963 1474.1226 07:47:37.62M
2018-03-22T17:42:29.462Z|I-OCEAN7-304-0616641|  25.08   7.028  31.625  30.962 1474.1224 07:47:42.68M
2018-03-22T17:42:34.527Z|I-OCEAN7-304-0616641|  25.07   7.029  31.624  30.960 1474.1212 07:47:47.75M
2018-03-22T17:42:39.592Z|I-OCEAN7-304-0616641|  25.08   7.029  31.682  31.022 1474.2002 07:47:52.81M
2018-03-22T17:42:44.657Z|I-OCEAN7-304-0616641|  25.08   7.029  31.611  30.945 1474.1049 07:47:57.88M
2018-03-22T17:42:49.721Z|I-OCEAN7-304-0616641|  25.08   7.029  31.619  30.954 1474.1177 07:48:02.94M
2018-03-22T17:42:54.786Z|I-OCEAN7-304-0616641|  25.03   7.029  31.621  30.956 1474.1194 07:48:08.02M
2018-03-22T17:42:59.854Z|I-OCEAN7-304-0616641|  24.97   7.030  31.622  30.957 1474.1201 07:48:13.09M