2018-03-22T17:40:02.837Z|I-OCEAN7-304-0616641|  24.94   7.029  31.720  31.064 1474.2521 07:45:16.06M
2018-03-22T17:40:07.902Z|I-OCEAN7-304-0616641|  25.01   7.029  31.690  31.031 1474.2119 07:45:21.13M
2018-03-22T17:40:12.966Z|I-OCEAN7-304-0616641|  24.94   7.029  31.650  30.988 1474.1558 07:45:26.19M
2018-03-22T17:40:18.031Z|I-OCEAN7-304-0616641|  25.02   7.029  31.656  30.995 1474.1636 07:45:31.26M
2018-03-22T17:40:23.097Z|I-OCEAN7-304-0616641|  25.02   7.028  31.667  31.007 1474.1768 07:45:36.32M
2018-03-22T17:40:28.160Z|I-OCEAN7-304-0616641|  24.95   7.028  31.596  30.931 1474.0795 07:45:41.38M
2018-03-22T17:40:33.228Z|I-OCEAN7-304-0616641|  25.03   7.027  31.597  30.932 1474.0804 07:45:46.45M
2018-03-22T17:40:38.292Z|I-OCEAN7-304-0616641|  25.01   7.027  31.576  30.909 1474.0525 07:45:51.51M
2018-03-22T17:40:43.359Z|I-OCEAN7-304-0616641|  25.04   7.028  31.671  31.012 1474.1825 07:45:56.58M
2018-03-22T17:40:48.423Z|I-OCEAN7-304-0616641|  24.98   7.027  31.644  30.984 1474.1426 07:46:01.64M
2018-03-22T17:40:53.487Z|I-OCEAN7-304-0616641|  25.08   7.027  31.635  30.973 1474.1310 07:46:06.70M
2018-03-22T17:40:58.554Z|I-OCEAN7-304-0616641|  25.01   7.027  31.619  30.956 1474.1088 07:46:11.77M