2018-03-22T17:38:01.277Z|I-OCEAN7-304-0616641|  24.98   7.029  31.522  30.850 1473.9840 07:43:14.49M
2018-03-22T17:38:06.339Z|I-OCEAN7-304-0616641|  24.95   7.029  31.507  30.834 1473.9625 07:43:19.55M
2018-03-22T17:38:11.405Z|I-OCEAN7-304-0616641|  25.08   7.029  31.529  30.857 1473.9934 07:43:24.61M
2018-03-22T17:38:16.472Z|I-OCEAN7-304-0616641|  24.96   7.029  31.589  30.922 1474.0731 07:43:29.68M
2018-03-22T17:38:21.536Z|I-OCEAN7-304-0616641|  25.09   7.029  31.616  30.951 1474.1133 07:43:34.74M
2018-03-22T17:38:26.601Z|I-OCEAN7-304-0616641|  24.99   7.030  31.643  30.980 1474.1484 07:43:39.81M
2018-03-22T17:38:31.666Z|I-OCEAN7-304-0616641|  25.06   7.030  31.605  30.939 1474.0997 07:43:44.87M
2018-03-22T17:38:36.729Z|I-OCEAN7-304-0616641|  25.00   7.030  31.676  31.015 1474.1956 07:43:49.93M
2018-03-22T17:38:41.798Z|I-OCEAN7-304-0616641|  25.07   7.031  31.677  31.015 1474.1990 07:43:55.02M
2018-03-22T17:38:46.863Z|I-OCEAN7-304-0616641|  24.97   7.031  31.661  30.998 1474.1765 07:44:00.09M
2018-03-22T17:38:51.928Z|I-OCEAN7-304-0616641|  25.02   7.031  31.682  31.020 1474.2061 07:44:05.15M
2018-03-22T17:38:56.989Z|I-OCEAN7-304-0616641|  24.98   7.032  31.624  30.958 1474.1287 07:44:10.21M