2018-03-22T17:36:05.038Z|I-OCEAN7-304-0616641| 24.99 7.036 31.631 30.962 1474.1499 07:41:18.27M 2018-03-22T17:36:10.103Z|I-OCEAN7-304-0616641| 24.99 7.036 31.639 30.971 1474.1604 07:41:23.31M 2018-03-22T17:36:15.169Z|I-OCEAN7-304-0616641| 24.98 7.035 31.640 30.972 1474.1603 07:41:28.38M 2018-03-22T17:36:20.238Z|I-OCEAN7-304-0616641| 24.98 7.035 31.635 30.966 1474.1530 07:41:33.44M 2018-03-22T17:36:25.299Z|I-OCEAN7-304-0616641| 24.93 7.032 31.616 30.949 1474.1167 07:41:38.51M 2018-03-22T17:36:30.367Z|I-OCEAN7-304-0616641| 24.94 7.032 31.614 30.947 1474.1149 07:41:43.57M 2018-03-22T17:36:35.429Z|I-OCEAN7-304-0616641| 24.94 7.029 31.651 30.989 1474.1565 07:41:48.64M 2018-03-22T17:36:40.495Z|I-OCEAN7-304-0616641| 24.97 7.029 31.650 30.988 1474.1560 07:41:53.70M 2018-03-22T17:36:45.559Z|I-OCEAN7-304-0616641| 24.97 7.029 31.609 30.944 1474.1005 07:41:58.76M 2018-03-22T17:36:50.625Z|I-OCEAN7-304-0616641| 24.99 7.029 31.610 30.944 1474.1021 07:42:03.83M 2018-03-22T17:36:55.690Z|I-OCEAN7-304-0616641| 24.95 7.029 31.621 30.956 1474.1162 07:42:08.89M