2018-03-22T17:33:02.959Z|I-OCEAN7-304-0616641|  24.95   7.033  31.640  30.973 1474.1525 07:38:16.16M
2018-03-22T17:33:08.022Z|I-OCEAN7-304-0616641|  24.90   7.033  31.647  30.981 1474.1626 07:38:21.23M
2018-03-22T17:33:13.086Z|I-OCEAN7-304-0616641|  24.92   7.033  31.648  30.983 1474.1643 07:38:26.29M
2018-03-22T17:33:18.155Z|I-OCEAN7-304-0616641|  24.92   7.033  31.619  30.951 1474.1243 07:38:31.35M
2018-03-22T17:33:23.220Z|I-OCEAN7-304-0616641|  24.89   7.033  31.644  30.978 1474.1591 07:38:36.42M
2018-03-22T17:33:28.284Z|I-OCEAN7-304-0616641|  24.95   7.034  31.602  30.932 1474.1045 07:38:41.48M
2018-03-22T17:33:33.349Z|I-OCEAN7-304-0616641|  24.94   7.034  31.570  30.897 1474.0618 07:38:46.55M
2018-03-22T17:33:38.415Z|I-OCEAN7-304-0616641|  24.94   7.034  31.547  30.872 1474.0305 07:38:51.61M
2018-03-22T17:33:43.481Z|I-OCEAN7-304-0616641|  24.95   7.035  31.597  30.925 1474.0995 07:38:56.67M
2018-03-22T17:33:48.543Z|I-OCEAN7-304-0616641|  24.91   7.035  31.625  30.955 1474.1379 07:39:01.74M
2018-03-22T17:33:53.609Z|I-OCEAN7-304-0616641|  24.91   7.036  31.625  30.955 1474.1396 07:39:06.80M
2018-03-22T17:33:58.673Z|I-OCEAN7-304-0616641|  25.00   7.035  31.626  30.956 1474.1421 07:39:11.87M