2018-03-22T17:33:02.959Z|I-OCEAN7-304-0616641| 24.95 7.033 31.640 30.973 1474.1525 07:38:16.16M 2018-03-22T17:33:08.022Z|I-OCEAN7-304-0616641| 24.90 7.033 31.647 30.981 1474.1626 07:38:21.23M 2018-03-22T17:33:13.086Z|I-OCEAN7-304-0616641| 24.92 7.033 31.648 30.983 1474.1643 07:38:26.29M 2018-03-22T17:33:18.155Z|I-OCEAN7-304-0616641| 24.92 7.033 31.619 30.951 1474.1243 07:38:31.35M 2018-03-22T17:33:23.220Z|I-OCEAN7-304-0616641| 24.89 7.033 31.644 30.978 1474.1591 07:38:36.42M 2018-03-22T17:33:28.284Z|I-OCEAN7-304-0616641| 24.95 7.034 31.602 30.932 1474.1045 07:38:41.48M 2018-03-22T17:33:33.349Z|I-OCEAN7-304-0616641| 24.94 7.034 31.570 30.897 1474.0618 07:38:46.55M 2018-03-22T17:33:38.415Z|I-OCEAN7-304-0616641| 24.94 7.034 31.547 30.872 1474.0305 07:38:51.61M 2018-03-22T17:33:43.481Z|I-OCEAN7-304-0616641| 24.95 7.035 31.597 30.925 1474.0995 07:38:56.67M 2018-03-22T17:33:48.543Z|I-OCEAN7-304-0616641| 24.91 7.035 31.625 30.955 1474.1379 07:39:01.74M 2018-03-22T17:33:53.609Z|I-OCEAN7-304-0616641| 24.91 7.036 31.625 30.955 1474.1396 07:39:06.80M 2018-03-22T17:33:58.673Z|I-OCEAN7-304-0616641| 25.00 7.035 31.626 30.956 1474.1421 07:39:11.87M